Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $10.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $8.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.65In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.65In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TDOCIn the Money | $2.97In the Money | $3.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TDOCIn the Money | $2.83In the Money | $2.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOCNear the Money | $0.00Near the Money | $0.19Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
TDOCIn the Money | $2.35In the Money | $2.43In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | TDOCNear the Money | $0.01Near the Money | $0.22Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
TDOCIn the Money | $1.85In the Money | $1.97In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
TDOCIn the Money | $1.40In the Money | $1.48In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | TDOCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 172Near the Money | |
TDOCIn the Money | $0.99In the Money | $1.02In the Money | $0.86In the Money | $0.09In the Money | 5In the Money | 10In the Money | TDOCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.07Near the Money | 40Near the Money | 150Near the Money | |
TDOCUnderlying issue's last price | $0.64Underlying issue's last price | $0.67Underlying issue's last price | $0.64Underlying issue's last price | $0.16Underlying issue's last price | 124Underlying issue's last price | 328Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $-0.20Underlying issue's last price | 23Underlying issue's last price | 717Underlying issue's last price |
TDOCNear the Money | $0.38Near the Money | $0.40Near the Money | $0.40Near the Money | $0.11Near the Money | 48Near the Money | 93Near the Money | TDOCIn the Money | $0.52In the Money | $0.54In the Money | $0.49In the Money | $-0.23In the Money | 17In the Money | 62In the Money | |
TDOCNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $0.05Near the Money | 95Near the Money | 332Near the Money | TDOCIn the Money | $0.82In the Money | $0.87In the Money | $0.90In the Money | $-0.20In the Money | 11In the Money | 109In the Money | |
TDOCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.03Near the Money | 83Near the Money | 257Near the Money | TDOCIn the Money | $1.22In the Money | $1.27In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
TDOCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 129Near the Money | 591Near the Money | TDOCIn the Money | $1.66In the Money | $1.76In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $0.02Near the Money | 20Near the Money | 151Near the Money | TDOCIn the Money | $2.13In the Money | $2.24In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.03Near the Money | 22Near the Money | 281Near the Money | TDOCIn the Money | $2.65In the Money | $2.75In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | TDOCIn the Money | $2.54In the Money | $3.20In the Money | $3.33In the Money | $3.33In the Money | 2In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 1Out of the Money | 12Out of the Money | TDOCIn the Money | $3.60In the Money | $3.70In the Money | $3.82In the Money | $-0.05In the Money | 2In the Money | 6In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TDOCIn the Money | $4.10In the Money | $4.20In the Money | $4.14In the Money | $0.32In the Money | 29In the Money | 32In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 66Out of the Money | TDOCIn the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDOCIn the Money | $5.10In the Money | $5.25In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 13Out of the Money | TDOCIn the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDOCIn the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | TDOCIn the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $7.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $8.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDOCIn the Money | $10.60In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $11.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $16.60In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |