Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $9.00In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $8.15In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.20In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TDOCIn the Money | $2.65In the Money | $2.78In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOCNear the Money | $0.00Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
TDOCIn the Money | $2.16In the Money | $2.29In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOCNear the Money | $0.00Near the Money | $0.17Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
TDOCIn the Money | $1.66In the Money | $1.78In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | TDOCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
TDOCIn the Money | $1.24In the Money | $1.40In the Money | $1.00In the Money | $-0.35In the Money | 1In the Money | 17In the Money | TDOCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
TDOCIn the Money | $0.82In the Money | $0.85In the Money | $0.77In the Money | $-0.19In the Money | 225In the Money | 23In the Money | TDOCNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | 28Near the Money | 279Near the Money | |
TDOCUnderlying issue's last price | $0.48Underlying issue's last price | $0.51Underlying issue's last price | $0.45Underlying issue's last price | $-0.29Underlying issue's last price | 2Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.09Underlying issue's last price | 6Underlying issue's last price | 202Underlying issue's last price |
TDOCNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.05Near the Money | 30Near the Money | 317Near the Money | TDOCIn the Money | $0.53In the Money | $0.57In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 676In the Money | |
TDOCNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.04Near the Money | 13Near the Money | 146Near the Money | TDOCIn the Money | $0.89In the Money | $0.94In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
TDOCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 348Near the Money | TDOCIn the Money | $1.33In the Money | $1.38In the Money | $1.34In the Money | $0.14In the Money | 1In the Money | 113In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.04Near the Money | 35Near the Money | 334Near the Money | TDOCIn the Money | $1.75In the Money | $1.90In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 2Near the Money | 602Near the Money | TDOCIn the Money | $2.25In the Money | $2.41In the Money | $2.47In the Money | $0.79In the Money | 4In the Money | 19In the Money | |
TDOCNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | TDOCIn the Money | $2.74In the Money | $2.95In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | TDOCIn the Money | $3.25In the Money | $3.40In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | TDOCIn the Money | $3.75In the Money | $3.90In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $4.25In the Money | $4.35In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TDOCIn the Money | $4.75In the Money | $4.90In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | TDOCIn the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDOCIn the Money | $5.75In the Money | $5.90In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TDOCIn the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDOCIn the Money | $7.25In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | TDOCIn the Money | $7.75In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $8.25In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $9.25In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.75In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.25In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDOCIn the Money | $11.25In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $12.25In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $17.25In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |