Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $10.05In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.95In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.95In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.95In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.92In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.99In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TDOCIn the Money | $2.95In the Money | $4.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 12Out of the Money | |
TDOCIn the Money | $2.39In the Money | $2.81In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOCNear the Money | $0.01Near the Money | $0.05Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
TDOCIn the Money | $1.85In the Money | $2.29In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | TDOCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.17Near the Money | 4Near the Money | 33Near the Money | |
TDOCIn the Money | $1.52In the Money | $1.65In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOCNear the Money | $0.04Near the Money | $0.07Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
TDOCIn the Money | $1.11In the Money | $1.17In the Money | $1.50In the Money | $-0.22In the Money | 10In the Money | 25In the Money | TDOCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.28Near the Money | 149Near the Money | 158Near the Money | |
TDOCIn the Money | $0.75In the Money | $0.79In the Money | $0.77In the Money | $-0.52In the Money | 3In the Money | 7In the Money | TDOCNear the Money | $0.22Near the Money | $0.26Near the Money | $0.21Near the Money | $-0.36Near the Money | 49Near the Money | 168Near the Money | |
TDOCUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.48Underlying issue's last price | $-0.69Underlying issue's last price | 124Underlying issue's last price | 316Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.43Underlying issue's last price | $0.47Underlying issue's last price | $0.47Underlying issue's last price | $-0.33Underlying issue's last price | 911Underlying issue's last price | 519Underlying issue's last price |
TDOCNear the Money | $0.26Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.62Near the Money | 12Near the Money | 91Near the Money | TDOCIn the Money | $0.72In the Money | $0.80In the Money | $0.72In the Money | $-0.26In the Money | 40In the Money | 54In the Money | |
TDOCNear the Money | $0.13Near the Money | $0.16Near the Money | $0.17Near the Money | $-0.52Near the Money | 159Near the Money | 383Near the Money | TDOCIn the Money | $0.74In the Money | $1.29In the Money | $1.10In the Money | $-0.21In the Money | 59In the Money | 61In the Money | |
TDOCNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.49Near the Money | 30Near the Money | 232Near the Money | TDOCIn the Money | $1.48In the Money | $1.67In the Money | $1.57In the Money | $-0.15In the Money | 26In the Money | 55In the Money | |
TDOCNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.37Near the Money | 21Near the Money | 593Near the Money | TDOCIn the Money | $1.53In the Money | $2.10In the Money | $1.68In the Money | $-0.17In the Money | 9In the Money | 17In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.28Near the Money | 3Near the Money | 150Near the Money | TDOCIn the Money | $2.44In the Money | $2.58In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.13Near the Money | $0.04Near the Money | $-0.19Near the Money | 17Near the Money | 288Near the Money | TDOCIn the Money | $2.94In the Money | $3.10In the Money | $2.89In the Money | $0.08In the Money | 1In the Money | 20In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | TDOCIn the Money | $3.45In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TDOCIn the Money | $3.95In the Money | $4.10In the Money | $3.87In the Money | $0.02In the Money | 1In the Money | 33In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TDOCIn the Money | $4.45In the Money | $5.10In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 15Out of the Money | 51Out of the Money | TDOCIn the Money | $3.95In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 1Out of the Money | 5Out of the Money | TDOCIn the Money | $4.45In the Money | $5.60In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TDOCIn the Money | $4.95In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDOCIn the Money | $6.95In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | TDOCIn the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $6.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $7.35In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.45In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.95In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDOCIn the Money | $10.95In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.95In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $15.95In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |