Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $9.45In the Money | $11.05In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.75In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.20In the Money | $7.10In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TDOCIn the Money | $3.70In the Money | $4.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.30In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.69In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TDOCIn the Money | $2.35In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | TDOCNear the Money | $0.01Near the Money | $0.14Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3,160Near the Money | |
TDOCIn the Money | $2.06In the Money | $2.42In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCNear the Money | $0.01Near the Money | $0.52Near the Money | $0.03Near the Money | $-0.02Near the Money | 4Near the Money | 6Near the Money | |
TDOCIn the Money | $1.65In the Money | $2.08In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.04Near the Money | 1Near the Money | 56Near the Money | |
TDOCIn the Money | $1.27In the Money | $1.41In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOCNear the Money | $0.04Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 493Near the Money | |
TDOCIn the Money | $0.90In the Money | $0.98In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 212In the Money | TDOCNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.01Near the Money | 19Near the Money | 86Near the Money | |
TDOCUnderlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.61Underlying issue's last price | $-0.18Underlying issue's last price | 212Underlying issue's last price | 4,609Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.27Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $0.03Underlying issue's last price | 52Underlying issue's last price | 3,007Underlying issue's last price |
TDOCNear the Money | $0.33Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.16Near the Money | 22Near the Money | 563Near the Money | TDOCIn the Money | $0.52In the Money | $0.55In the Money | $0.51In the Money | $-0.02In the Money | 30In the Money | 427In the Money | |
TDOCNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.13Near the Money | 60Near the Money | 627Near the Money | TDOCIn the Money | $0.86In the Money | $0.89In the Money | $0.81In the Money | $-0.01In the Money | 1In the Money | 864In the Money | |
TDOCNear the Money | $0.08Near the Money | $0.11Near the Money | $0.13Near the Money | $-0.04Near the Money | 53Near the Money | 833Near the Money | TDOCIn the Money | $1.27In the Money | $1.41In the Money | $1.19In the Money | $0.05In the Money | 8In the Money | 210In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 47Near the Money | 232Near the Money | TDOCIn the Money | $1.66In the Money | $1.80In the Money | $1.62In the Money | $-0.29In the Money | 2In the Money | 85In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 22Near the Money | 2,526Near the Money | TDOCIn the Money | $2.14In the Money | $3.30In the Money | $2.15In the Money | $-0.19In the Money | 4In the Money | 2,916In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 269Near the Money | TDOCIn the Money | $2.48In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | TDOCIn the Money | $1.68In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TDOCIn the Money | $2.76In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 17Out of the Money | TDOCIn the Money | $3.15In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 1Out of the Money | 1,398Out of the Money | TDOCIn the Money | $3.65In the Money | $6.40In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TDOCIn the Money | $4.15In the Money | $6.95In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $4.35In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TDOCIn the Money | $5.15In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | TDOCIn the Money | $6.75In the Money | $8.25In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $7.75In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.95In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | TDOCIn the Money | $8.65In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.15In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $12.10In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $17.10In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |