Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $10.75In the Money | $10.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $8.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.05In the Money | $5.90In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TDOCIn the Money | $5.30In the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TDOCIn the Money | $3.30In the Money | $3.40In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 21In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,160Out of the Money | |
TDOCIn the Money | $2.04In the Money | $2.97In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCNear the Money | $0.01Near the Money | $0.20Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
TDOCIn the Money | $2.33In the Money | $2.41In the Money | $2.18In the Money | $2.18In the Money | 1In the Money | ---In the Money | TDOCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
TDOCIn the Money | $1.88In the Money | $1.97In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOCNear the Money | $0.05Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 523Near the Money | |
TDOCIn the Money | $1.46In the Money | $1.51In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 210In the Money | TDOCNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.04Near the Money | 47Near the Money | 42Near the Money | |
TDOCIn the Money | $1.07In the Money | $1.12In the Money | $0.94In the Money | $0.09In the Money | 19In the Money | 4,702In the Money | TDOCNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.13Near the Money | 68Near the Money | 2,949Near the Money | |
TDOCUnderlying issue's last price | $0.76Underlying issue's last price | $0.78Underlying issue's last price | $0.80Underlying issue's last price | $0.23Underlying issue's last price | 101Underlying issue's last price | 472Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.40Underlying issue's last price | $-0.14Underlying issue's last price | 213Underlying issue's last price | 97Underlying issue's last price |
TDOCNear the Money | $0.51Near the Money | $0.52Near the Money | $0.50Near the Money | $0.08Near the Money | 674Near the Money | 475Near the Money | TDOCIn the Money | $0.65In the Money | $0.66In the Money | $0.66In the Money | $-0.22In the Money | 187In the Money | 715In the Money | |
TDOCNear the Money | $0.32Near the Money | $0.33Near the Money | $0.32Near the Money | $0.07Near the Money | 155Near the Money | 686Near the Money | TDOCIn the Money | $0.96In the Money | $0.98In the Money | $0.95In the Money | $-0.19In the Money | 26In the Money | 222In the Money | |
TDOCNear the Money | $0.20Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.01Near the Money | 52Near the Money | 230Near the Money | TDOCIn the Money | $1.31In the Money | $1.36In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
TDOCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.03Near the Money | 142Near the Money | 2,515Near the Money | TDOCIn the Money | $1.75In the Money | $1.79In the Money | $1.67In the Money | $-0.30In the Money | 2In the Money | 2,920In the Money | |
TDOCNear the Money | $0.06Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.05Near the Money | 11Near the Money | 256Near the Money | TDOCIn the Money | $2.16In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 96Near the Money | 763Near the Money | TDOCIn the Money | $2.66In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TDOCIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TDOCIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,398Out of the Money | TDOCIn the Money | $4.15In the Money | $4.25In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TDOCIn the Money | $4.65In the Money | $4.75In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TDOCIn the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 141Out of the Money | TDOCIn the Money | $6.65In the Money | $6.75In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $7.65In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.65In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | TDOCIn the Money | $9.15In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.65In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $11.65In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $16.65In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |