Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $9.35In the Money | $11.45In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.95In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.95In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.45In the Money | $5.60In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TDOCIn the Money | $4.95In the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.65In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TDOCIn the Money | $2.97In the Money | $4.10In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 21In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 255Out of the Money | 3,345Out of the Money | |
TDOCIn the Money | $2.46In the Money | $2.63In the Money | $2.30In the Money | $-0.95In the Money | 3In the Money | 3In the Money | TDOCNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.11Near the Money | 5Near the Money | 11Near the Money | |
TDOCIn the Money | $1.88In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.17Near the Money | 1Near the Money | 57Near the Money | |
TDOCIn the Money | $1.61In the Money | $1.69In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOCNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.23Near the Money | 134Near the Money | 542Near the Money | |
TDOCIn the Money | $1.20In the Money | $1.25In the Money | $1.29In the Money | $-0.61In the Money | 15In the Money | 210In the Money | TDOCNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.29Near the Money | 50Near the Money | 21Near the Money | |
TDOCIn the Money | $0.87In the Money | $0.89In the Money | $0.85In the Money | $-0.66In the Money | 19In the Money | 4,705In the Money | TDOCNear the Money | $0.33Near the Money | $0.35Near the Money | $0.37Near the Money | $-0.29Near the Money | 184Near the Money | 2,844Near the Money | |
TDOCUnderlying issue's last price | $0.58Underlying issue's last price | $0.61Underlying issue's last price | $0.57Underlying issue's last price | $-0.66Underlying issue's last price | 44Underlying issue's last price | 479Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.54Underlying issue's last price | $0.56Underlying issue's last price | $0.54Underlying issue's last price | $-0.34Underlying issue's last price | 108Underlying issue's last price | 35Underlying issue's last price |
TDOCNear the Money | $0.36Near the Money | $0.39Near the Money | $0.42Near the Money | $-0.58Near the Money | 112Near the Money | 416Near the Money | TDOCIn the Money | $0.83In the Money | $0.86In the Money | $0.88In the Money | $-0.25In the Money | 95In the Money | 754In the Money | |
TDOCNear the Money | $0.22Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.58Near the Money | 187Near the Money | 609Near the Money | TDOCIn the Money | $1.14In the Money | $1.41In the Money | $1.14In the Money | $-0.24In the Money | 102In the Money | 189In the Money | |
TDOCNear the Money | $0.13Near the Money | $0.16Near the Money | $0.20Near the Money | $-0.44Near the Money | 50Near the Money | 203Near the Money | TDOCIn the Money | $1.49In the Money | $1.65In the Money | $1.55In the Money | $-0.17In the Money | 24In the Money | 67In the Money | |
TDOCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.39Near the Money | 248Near the Money | 2,621Near the Money | TDOCIn the Money | $1.99In the Money | $2.22In the Money | $1.97In the Money | $-0.08In the Money | 45In the Money | 2,938In the Money | |
TDOCNear the Money | $0.05Near the Money | $0.08Near the Money | $0.10Near the Money | $-0.29Near the Money | 5Near the Money | 252Near the Money | TDOCIn the Money | $2.47In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.06Near the Money | $0.08Near the Money | $-0.20Near the Money | 264Near the Money | 732Near the Money | TDOCIn the Money | $2.97In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TDOCIn the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 5Out of the Money | 11Out of the Money | TDOCIn the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 88Out of the Money | 1,393Out of the Money | TDOCIn the Money | $3.45In the Money | $6.55In the Money | $4.49In the Money | $0.24In the Money | 4In the Money | 166In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 2Out of the Money | 11Out of the Money | TDOCIn the Money | $4.95In the Money | $5.90In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $4.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 16Out of the Money | 16Out of the Money | TDOCIn the Money | $4.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 141Out of the Money | TDOCIn the Money | $6.95In the Money | $7.10In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $6.95In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.95In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | TDOCIn the Money | $9.45In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.95In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $10.95In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $15.95In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |