Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $5.55In the Money | $7.25In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.90In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.40In the Money | $5.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDOCIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDOCIn the Money | $3.75In the Money | $3.85In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
TDOCIn the Money | $3.25In the Money | $3.35In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 392Out of the Money | |
TDOCIn the Money | $2.60In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | TDOCNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 191Near the Money | |
TDOCIn the Money | $2.26In the Money | $3.40In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 108In the Money | TDOCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | |
TDOCIn the Money | $1.74In the Money | $2.01In the Money | $1.95In the Money | $-0.46In the Money | 11In the Money | 47In the Money | TDOCNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 2Near the Money | 344Near the Money | |
TDOCIn the Money | $1.27In the Money | $1.33In the Money | $1.27In the Money | $-0.65In the Money | 11In the Money | 246In the Money | TDOCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 507Near the Money | |
TDOCIn the Money | $0.81In the Money | $0.86In the Money | $0.72In the Money | $-0.63In the Money | 12In the Money | 513In the Money | TDOCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 27Near the Money | 288Near the Money | |
TDOCUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $-0.65Underlying issue's last price | 311Underlying issue's last price | 563Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $0.01Underlying issue's last price | 283Underlying issue's last price | 645Underlying issue's last price |
TDOCNear the Money | $0.18Near the Money | $0.24Near the Money | $0.18Near the Money | $-0.25Near the Money | 282Near the Money | 450Near the Money | TDOCIn the Money | $0.36In the Money | $0.43In the Money | $0.45In the Money | $0.21In the Money | 103In the Money | 239In the Money | |
TDOCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.12Near the Money | 512Near the Money | 1,025Near the Money | TDOCIn the Money | $0.67In the Money | $0.86In the Money | $0.85In the Money | $0.51In the Money | 70In the Money | 97In the Money | |
TDOCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.07Near the Money | 852Near the Money | 3,629Near the Money | TDOCIn the Money | $1.03In the Money | $1.38In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 58Near the Money | 632Near the Money | TDOCIn the Money | $1.51In the Money | $2.75In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | TDOCIn the Money | $2.01In the Money | $2.92In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TDOCNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.06Near the Money | 5Near the Money | 14Near the Money | TDOCIn the Money | $2.50In the Money | $2.88In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | TDOCIn the Money | $2.84In the Money | $3.45In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 11Out of the Money | TDOCIn the Money | $2.69In the Money | $3.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | TDOCIn the Money | $3.30In the Money | $4.50In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 16Out of the Money | TDOCIn the Money | $3.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 46Out of the Money | TDOCIn the Money | $4.20In the Money | $5.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $4.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDOCIn the Money | $5.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.20In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |