Stocks Options

LAST PRICE
10.6400
TODAY'S CHANGE (%)
Trending Down-0.3900 (-3.5358%)

Bid / Lots
10.6400/ 23
Ask / Lots
10.7000/ 100
Open / Previous Close
10.8400 / 11.0300
Day Range
Low 10.6300
High 10.8700
52 Week Range
Low 10.6300
High 30.4100
Volume
4,137,199
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.957

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	TDOCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	TDOCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TDOCIn the Money	$1.59In the Money	$2.33In the Money	$1.75In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$9.00	TDOCNear the Money	$0.01Near the Money	$1.28Near the Money	$0.05Near the Money	$0.00Near the Money	100Near the Money	---Near the Money
TDOCIn the Money	$1.07In the Money	$2.60In the Money	$1.30In the Money	$-0.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$9.50	TDOCNear the Money	---Near the Money	$0.03Near the Money	$0.07Near the Money	$0.05Near the Money	4Near the Money	---Near the Money
TDOCIn the Money	$0.42In the Money	$1.89In the Money	$0.80In the Money	$-0.24In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$10.00	TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	4Near the Money	---Near the Money
TDOCUnderlying issue's last price	$0.04Underlying issue's last price	$1.46Underlying issue's last price	$0.12Underlying issue's last price	$-0.39Underlying issue's last price	184Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	TDOCUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	115Underlying issue's last price	---Underlying issue's last price
TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.13Near the Money	143Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	TDOCIn the Money	$0.30In the Money	$0.48In the Money	$0.30In the Money	$0.18In the Money	396In the Money	---In the Money
TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	210Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	TDOCIn the Money	$0.59In the Money	$1.08In the Money	$0.84In the Money	$0.34In the Money	37In the Money	---In the Money
TDOCNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	64Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	TDOCIn the Money	$1.25In the Money	$2.27In the Money	$1.21In the Money	$0.29In the Money	5In the Money	---In the Money
TDOCNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	TDOCIn the Money	$1.77In the Money	$1.94In the Money	$1.82In the Money	$0.20In the Money	6In the Money	---In the Money
TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	233Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	TDOCIn the Money	$1.70In the Money	$2.08In the Money	$1.94In the Money	$-0.16In the Money	18In the Money	---In the Money
TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	35Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	TDOCIn the Money	$2.35In the Money	$2.72In the Money	$2.59In the Money	$0.00In the Money	1In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	TDOCIn the Money	$2.23In the Money	$4.00In the Money	$2.71In the Money	$0.00In the Money	4In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	TDOCIn the Money	$2.91In the Money	$3.60In the Money	$3.61In the Money	$0.03In the Money	1In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	TDOCIn the Money	$2.94In the Money	$5.85In the Money	$3.78In the Money	$0.00In the Money	3In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	128Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	no put option is available at this price
TDOCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	no put option is available at this price
TDOCOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	no put option is available at this price
TDOCOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	no put option is available at this price
TDOCOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	no put option is available at this price
TDOCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	206Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	no put option is available at this price
TDOCOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	no put option is available at this price
TDOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	no put option is available at this price
TDOCOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$2.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Teladoc Health Inc
NYSE:TDOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)