Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $9.80In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.98In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.85In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.11In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $1.29Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.34In the Money | $2.92In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCNear the Money | $0.04Near the Money | $0.07Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TDOCIn the Money | $1.71In the Money | $2.16In the Money | $1.88In the Money | $-0.55In the Money | 3In the Money | 23In the Money | TDOCNear the Money | $0.08Near the Money | $0.20Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
TDOCIn the Money | $1.27In the Money | $1.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.16Near the Money | $0.20Near the Money | $0.13Near the Money | $0.02Near the Money | 10Near the Money | 266Near the Money | |
TDOCIn the Money | $0.30In the Money | $2.06In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCNear the Money | $0.28Near the Money | $0.77Near the Money | $0.26Near the Money | $0.07Near the Money | 8Near the Money | 39Near the Money | |
TDOCUnderlying issue's last price | $0.22Underlying issue's last price | $1.18Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.31Underlying issue's last price | $0.50Underlying issue's last price | $0.38Underlying issue's last price | $0.07Underlying issue's last price | 4Underlying issue's last price | 35Underlying issue's last price |
TDOCNear the Money | $0.50Near the Money | $0.54Near the Money | $0.56Near the Money | $-0.31Near the Money | 86Near the Money | 92Near the Money | TDOCIn the Money | $0.69In the Money | $0.84In the Money | $0.61In the Money | $0.01In the Money | 10In the Money | 41In the Money | |
TDOCNear the Money | $0.32Near the Money | $0.54Near the Money | $0.53Near the Money | $-0.10Near the Money | 2Near the Money | 46Near the Money | TDOCIn the Money | $1.00In the Money | $1.11In the Money | $0.79In the Money | $0.04In the Money | 1In the Money | 86In the Money | |
TDOCNear the Money | $0.20Near the Money | $0.25Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | TDOCIn the Money | $1.38In the Money | $2.10In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
TDOCNear the Money | $0.09Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.14Near the Money | 1Near the Money | 17Near the Money | TDOCIn the Money | $1.34In the Money | $2.03In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOCNear the Money | $0.06Near the Money | $0.10Near the Money | $0.14Near the Money | $-0.04Near the Money | 2Near the Money | 65Near the Money | TDOCIn the Money | $2.05In the Money | $2.37In the Money | $1.99In the Money | $0.25In the Money | 1In the Money | 229In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | TDOCIn the Money | $2.67In the Money | $2.85In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | TDOCIn the Money | $2.18In the Money | $3.60In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TDOCIn the Money | $3.10In the Money | $5.45In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $4.00In the Money | $6.05In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | TDOCIn the Money | $4.65In the Money | $6.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 108Out of the Money | TDOCIn the Money | $4.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDOCIn the Money | $4.70In the Money | $6.15In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $4.95In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.70In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TDOCIn the Money | $6.20In the Money | $7.80In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.35In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.75In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDOCIn the Money | $7.90In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.70In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $10.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.70In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |