Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $9.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.85In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.85In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.05In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.98In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.16In the Money | $4.00In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TDOCIn the Money | $2.39In the Money | $2.63In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 23In the Money | TDOCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.23Near the Money | 1Near the Money | 3Near the Money | |
TDOCIn the Money | $1.99In the Money | $2.07In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.03Near the Money | 1Near the Money | 266Near the Money | |
TDOCIn the Money | $1.44In the Money | $1.86In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.05Near the Money | 38Near the Money | 5Near the Money | |
TDOCIn the Money | $1.20In the Money | $1.52In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOCNear the Money | $0.09Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.37Near the Money | 52Near the Money | 57Near the Money | |
TDOCUnderlying issue's last price | $0.30Underlying issue's last price | $1.00Underlying issue's last price | $0.87Underlying issue's last price | $0.01Underlying issue's last price | 25Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.39Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
TDOCNear the Money | $0.54Near the Money | $1.20Near the Money | $0.63Near the Money | $0.14Near the Money | 2Near the Money | 46Near the Money | TDOCIn the Money | $0.19In the Money | $0.73In the Money | $0.75In the Money | $-0.08In the Money | 44In the Money | 103In the Money | |
TDOCNear the Money | $0.40Near the Money | $0.51Near the Money | $0.43Near the Money | $0.10Near the Money | 67Near the Money | 40Near the Money | TDOCIn the Money | $0.71In the Money | $1.21In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
TDOCNear the Money | $0.26Near the Money | $0.74Near the Money | $0.28Near the Money | $0.00Near the Money | 27Near the Money | 3Near the Money | TDOCIn the Money | $0.89In the Money | $1.38In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOCNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $0.06Near the Money | 51Near the Money | 31Near the Money | TDOCIn the Money | $1.51In the Money | $2.30In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
TDOCNear the Money | $0.10Near the Money | $0.27Near the Money | $0.11Near the Money | $0.00Near the Money | 5Near the Money | 38Near the Money | TDOCIn the Money | $2.00In the Money | $2.36In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCNear the Money | $0.06Near the Money | $0.53Near the Money | $0.09Near the Money | $0.01Near the Money | 91Near the Money | 673Near the Money | TDOCIn the Money | $2.37In the Money | $3.35In the Money | $2.69In the Money | $0.14In the Money | 11In the Money | 1In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 2Out of the Money | 42Out of the Money | TDOCIn the Money | $2.81In the Money | $3.80In the Money | $3.22In the Money | $0.12In the Money | 1In the Money | 1In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 1Out of the Money | 10Out of the Money | TDOCIn the Money | $3.30In the Money | $3.75In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 311Out of the Money | TDOCIn the Money | $2.83In the Money | $5.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 200Out of the Money | 9Out of the Money | TDOCIn the Money | $2.91In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 200Out of the Money | 50Out of the Money | TDOCIn the Money | $3.70In the Money | $6.95In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $5.05In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.15In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TDOCIn the Money | $5.55In the Money | $6.75In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.00In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDOCIn the Money | $7.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.85In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $10.35In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.40In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |