Stocks Options

LAST PRICE
11.4350
TODAY'S CHANGE (%)
Trending Down-0.4850 (-4.0688%)

Bid / Lots
11.4300/ 22
Ask / Lots
11.4400/ 9
Open / Previous Close
11.9000 / 11.9200
Day Range
Low 11.4000
High 11.9100
52 Week Range
Low 11.4000
High 30.4100
Volume
3,346,715
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.288

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDOCIn the Money	$10.20In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	TDOCOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$10.00In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	TDOCOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$9.10In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	TDOCOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$9.20In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	TDOCOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$8.85In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	TDOCOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$6.85In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	TDOCOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$6.75In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	TDOCOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$7.25In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	TDOCOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$6.85In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	TDOCOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$6.20In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	TDOCOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$5.70In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	TDOCOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$5.40In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	TDOCOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$4.85In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	TDOCOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$4.25In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	TDOCOut of the Money	$0.00Out of the Money	$1.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$3.85In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	TDOCOut of the Money	$0.00Out of the Money	$1.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$2.55In the Money	$5.45In the Money	$4.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$8.00	TDOCOut of the Money	$0.00Out of the Money	$1.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$2.79In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	TDOCNear the Money	$0.00Near the Money	$1.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TDOCIn the Money	$2.06In the Money	$2.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	TDOCNear the Money	$0.00Near the Money	$1.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TDOCIn the Money	$1.72In the Money	$2.04In the Money	$2.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.50	TDOCNear the Money	$0.00Near the Money	$0.23Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
TDOCIn the Money	$1.33In the Money	$1.54In the Money	$1.58In the Money	$-0.49In the Money	25In the Money	14In the Money	Filter Table By Strike Price of$10.00	TDOCNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	54Near the Money
TDOCIn the Money	$0.95In the Money	$1.03In the Money	$2.86In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$10.50	TDOCNear the Money	$0.02Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	101Near the Money
TDOCUnderlying issue's last price	$0.55Underlying issue's last price	$0.60Underlying issue's last price	$0.66Underlying issue's last price	$-0.31Underlying issue's last price	12Underlying issue's last price	28Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	TDOCUnderlying issue's last price	$0.11Underlying issue's last price	$0.13Underlying issue's last price	$0.11Underlying issue's last price	$0.03Underlying issue's last price	37Underlying issue's last price	32Underlying issue's last price
TDOCNear the Money	$0.26Near the Money	$0.28Near the Money	$0.26Near the Money	$-0.36Near the Money	49Near the Money	20Near the Money	Filter Table By Strike Price of$11.50	TDOCIn the Money	$0.31In the Money	$0.33In the Money	$0.33In the Money	$0.14In the Money	27In the Money	345In the Money
TDOCNear the Money	$0.10Near the Money	$0.12Near the Money	$0.12Near the Money	$-0.17Near the Money	224Near the Money	130Near the Money	Filter Table By Strike Price of$12.00	TDOCIn the Money	$0.65In the Money	$0.68In the Money	$0.53In the Money	$0.11In the Money	28In the Money	289In the Money
TDOCNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.09Near the Money	7Near the Money	80Near the Money	Filter Table By Strike Price of$12.50	TDOCIn the Money	$1.08In the Money	$1.12In the Money	$0.92In the Money	$0.14In the Money	1In the Money	294In the Money
TDOCNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.05Near the Money	124Near the Money	257Near the Money	Filter Table By Strike Price of$13.00	TDOCIn the Money	$1.53In the Money	$1.63In the Money	$1.59In the Money	$0.29In the Money	25In the Money	94In the Money
TDOCNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.02Near the Money	46Near the Money	233Near the Money	Filter Table By Strike Price of$13.50	TDOCIn the Money	$1.95In the Money	$2.13In the Money	$1.03In the Money	$0.00In the Money	---In the Money	159In the Money
TDOCNear the Money	$0.01Near the Money	$0.04Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	282Near the Money	Filter Table By Strike Price of$14.00	TDOCIn the Money	$1.81In the Money	$2.68In the Money	$2.35In the Money	$1.09In the Money	1In the Money	43In the Money
TDOCOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$14.50	TDOCIn the Money	$2.19In the Money	$4.50In the Money	$2.60In the Money	$0.00In the Money	---In the Money	9In the Money
TDOCOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$15.00	TDOCIn the Money	$2.69In the Money	$4.30In the Money	$2.27In the Money	$0.00In the Money	---In the Money	1In the Money
TDOCOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money	Filter Table By Strike Price of$15.50	TDOCIn the Money	$4.00In the Money	$5.15In the Money	$2.82In the Money	$0.00In the Money	---In the Money	2In the Money
TDOCOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$16.00	TDOCIn the Money	$4.40In the Money	$4.85In the Money	$4.15In the Money	$0.00In the Money	---In the Money	1In the Money
TDOCOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$16.50	TDOCIn the Money	$4.80In the Money	$5.55In the Money	$4.25In the Money	$0.00In the Money	---In the Money	1In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$17.00	TDOCIn the Money	$5.50In the Money	$6.60In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$17.50	TDOCIn the Money	$5.45In the Money	$6.15In the Money	$4.88In the Money	$0.00In the Money	---In the Money	1In the Money
TDOCOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$18.00	TDOCIn the Money	$5.10In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$18.50	TDOCIn the Money	$7.00In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$19.00	TDOCIn the Money	$6.25In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$1.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	TDOCIn the Money	$6.65In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$20.00	TDOCIn the Money	$7.75In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$20.50	TDOCIn the Money	$8.35In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	TDOCIn the Money	$8.75In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	TDOCIn the Money	$10.00In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$22.00	TDOCIn the Money	$9.30In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	TDOCIn the Money	$10.20In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$23.00	TDOCIn the Money	$10.70In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	TDOCIn the Money	$11.35In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$24.00	TDOCIn the Money	$12.35In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	TDOCIn the Money	$13.00In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$25.00	TDOCIn the Money	$13.25In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Teladoc Health Inc
NYSE:TDOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)