Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $9.50In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.65In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.95In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.45In the Money | $5.35In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDOCIn the Money | $1.98In the Money | $3.30In the Money | $2.92In the Money | $0.48In the Money | 1In the Money | 4In the Money | TDOCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 12Near the Money | 90Near the Money | |
TDOCIn the Money | $2.24In the Money | $2.37In the Money | $2.86In the Money | $0.97In the Money | 50In the Money | 50In the Money | TDOCNear the Money | $0.02Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.06Near the Money | 2Near the Money | 104Near the Money | |
TDOCIn the Money | $1.81In the Money | $1.91In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
TDOCIn the Money | $1.20In the Money | $1.45In the Money | $1.92In the Money | $1.11In the Money | 10In the Money | 17In the Money | TDOCNear the Money | $0.11Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.04Near the Money | 2Near the Money | 91Near the Money | |
TDOCIn the Money | $0.99In the Money | $1.17In the Money | $1.40In the Money | $0.75In the Money | 1In the Money | 27In the Money | TDOCNear the Money | $0.23Near the Money | $0.26Near the Money | $0.17Near the Money | $-0.17Near the Money | 42Near the Money | 180Near the Money | |
TDOCUnderlying issue's last price | $0.47Underlying issue's last price | $0.71Underlying issue's last price | $0.80Underlying issue's last price | $0.23Underlying issue's last price | 8Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.40Underlying issue's last price | $0.44Underlying issue's last price | $0.40Underlying issue's last price | $-0.15Underlying issue's last price | 3Underlying issue's last price | 139Underlying issue's last price |
TDOCNear the Money | $0.46Near the Money | $0.48Near the Money | $0.47Near the Money | $0.13Near the Money | 155Near the Money | 170Near the Money | TDOCIn the Money | $0.66In the Money | $0.71In the Money | $0.55In the Money | $-0.44In the Money | 5In the Money | 51In the Money | |
TDOCNear the Money | $0.14Near the Money | $0.31Near the Money | $0.28Near the Money | $0.07Near the Money | 6Near the Money | 101Near the Money | TDOCIn the Money | $0.87In the Money | $1.05In the Money | $1.04In the Money | $0.02In the Money | 29In the Money | 173In the Money | |
TDOCNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $0.08Near the Money | 218Near the Money | 203Near the Money | TDOCIn the Money | $0.94In the Money | $1.59In the Money | $1.13In the Money | $-1.15In the Money | 20In the Money | 40In the Money | |
TDOCNear the Money | $0.11Near the Money | $0.26Near the Money | $0.25Near the Money | $0.17Near the Money | 10Near the Money | 274Near the Money | TDOCIn the Money | $1.81In the Money | $1.94In the Money | $1.84In the Money | $-0.45In the Money | 1In the Money | 7In the Money | |
TDOCNear the Money | $0.00Near the Money | $0.20Near the Money | $0.17Near the Money | $0.10Near the Money | 7Near the Money | 112Near the Money | TDOCIn the Money | $2.27In the Money | $2.57In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCNear the Money | $0.05Near the Money | $0.08Near the Money | $0.11Near the Money | $0.07Near the Money | 2Near the Money | 408Near the Money | TDOCIn the Money | $2.69In the Money | $3.75In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | 2Out of the Money | 67Out of the Money | TDOCIn the Money | $2.85In the Money | $3.85In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TDOCIn the Money | $2.94In the Money | $4.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TDOCIn the Money | $3.25In the Money | $5.20In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TDOCIn the Money | $3.70In the Money | $5.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDOCIn the Money | $4.20In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $4.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $5.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $6.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $8.25In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $9.75In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.25In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $11.20In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |