Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $9.90In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.55In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.90In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.05In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.87In the Money | $3.05In the Money | $2.83In the Money | $2.83In the Money | 1In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $0.18Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TDOCIn the Money | $2.21In the Money | $2.76In the Money | $2.44In the Money | $0.25In the Money | 3In the Money | 4In the Money | TDOCNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
TDOCIn the Money | $1.94In the Money | $2.18In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 50In the Money | TDOCNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
TDOCIn the Money | $1.45In the Money | $1.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCNear the Money | $0.00Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.03Near the Money | 14Near the Money | 1Near the Money | |
TDOCIn the Money | $1.12In the Money | $1.29In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 17In the Money | TDOCNear the Money | $0.16Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.12Near the Money | 10Near the Money | 91Near the Money | |
TDOCUnderlying issue's last price | $0.66Underlying issue's last price | $0.96Underlying issue's last price | $0.65Underlying issue's last price | $0.14Underlying issue's last price | 35Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.11Underlying issue's last price | $0.34Underlying issue's last price | $0.34Underlying issue's last price | $-0.15Underlying issue's last price | 21Underlying issue's last price | 160Underlying issue's last price |
TDOCNear the Money | $0.50Near the Money | $0.64Near the Money | $0.57Near the Money | $0.29Near the Money | 4Near the Money | 59Near the Money | TDOCIn the Money | $0.30In the Money | $0.57In the Money | $0.55In the Money | $-0.26In the Money | 2In the Money | 139In the Money | |
TDOCNear the Money | $0.12Near the Money | $0.36Near the Money | $0.34Near the Money | $0.18Near the Money | 40Near the Money | 167Near the Money | TDOCIn the Money | $0.83In the Money | $0.88In the Money | $0.99In the Money | $-0.02In the Money | 1In the Money | 51In the Money | |
TDOCNear the Money | $0.03Near the Money | $0.21Near the Money | $0.21Near the Money | $0.12Near the Money | 5Near the Money | 100Near the Money | TDOCIn the Money | $0.99In the Money | $1.45In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
TDOCNear the Money | $0.12Near the Money | $0.16Near the Money | $0.12Near the Money | $0.06Near the Money | 44Near the Money | 170Near the Money | TDOCIn the Money | $1.62In the Money | $2.00In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOCNear the Money | $0.07Near the Money | $0.54Near the Money | $0.08Near the Money | $0.03Near the Money | 201Near the Money | 73Near the Money | TDOCIn the Money | $1.61In the Money | $2.25In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TDOCNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.04Near the Money | 9Near the Money | 111Near the Money | TDOCIn the Money | $2.18In the Money | $2.65In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | TDOCIn the Money | $2.21In the Money | $4.15In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TDOCIn the Money | $2.92In the Money | $5.70In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TDOCIn the Money | $3.15In the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TDOCIn the Money | $3.75In the Money | $4.65In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TDOCIn the Money | $4.45In the Money | $5.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDOCIn the Money | $4.70In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $5.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.35In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $6.85In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.40In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $8.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $9.75In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.70In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $11.75In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |