Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $8.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.50In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.95In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDOCIn the Money | $2.56In the Money | $3.95In the Money | $2.80In the Money | $2.80In the Money | 1In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
TDOCIn the Money | $1.97In the Money | $2.52In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 30In the Money | TDOCNear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
TDOCIn the Money | $1.30In the Money | $2.23In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCNear the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $0.90In the Money | $2.23In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOCNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | 50Near the Money | 16Near the Money | |
TDOCIn the Money | $0.90In the Money | $1.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.05Near the Money | $0.28Near the Money | $0.27Near the Money | $0.10Near the Money | 11Near the Money | 93Near the Money | |
TDOCUnderlying issue's last price | $0.37Underlying issue's last price | $1.20Underlying issue's last price | $0.81Underlying issue's last price | $-0.09Underlying issue's last price | 25Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.40Underlying issue's last price | $0.48Underlying issue's last price | $0.42Underlying issue's last price | $0.04Underlying issue's last price | 72Underlying issue's last price | 88Underlying issue's last price |
TDOCNear the Money | $0.29Near the Money | $0.61Near the Money | $0.54Near the Money | $-0.05Near the Money | 46Near the Money | 73Near the Money | TDOCIn the Money | $0.43In the Money | $0.77In the Money | $0.69In the Money | $0.11In the Money | 42In the Money | 92In the Money | |
TDOCNear the Money | $0.05Near the Money | $0.54Near the Money | $0.36Near the Money | $-0.13Near the Money | 8Near the Money | 65Near the Money | TDOCIn the Money | $0.57In the Money | $1.23In the Money | $1.02In the Money | $0.04In the Money | 2In the Money | 173In the Money | |
TDOCNear the Money | $0.21Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.09Near the Money | 6Near the Money | 116Near the Money | TDOCIn the Money | $0.72In the Money | $2.00In the Money | $1.37In the Money | $-0.13In the Money | 1In the Money | 32In the Money | |
TDOCNear the Money | $0.10Near the Money | $0.28Near the Money | $0.14Near the Money | $-0.06Near the Money | 49Near the Money | 54Near the Money | TDOCIn the Money | $1.61In the Money | $2.28In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TDOCNear the Money | $0.06Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | 14Near the Money | 99Near the Money | TDOCIn the Money | $1.70In the Money | $2.53In the Money | $2.24In the Money | $0.02In the Money | 1In the Money | ---In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.04Near the Money | 2Near the Money | 457Near the Money | TDOCIn the Money | $2.55In the Money | $2.94In the Money | $2.63In the Money | $0.39In the Money | 1In the Money | 1In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 67Out of the Money | TDOCIn the Money | $2.03In the Money | $4.80In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $1.93In the Money | $4.05In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TDOCIn the Money | $4.05In the Money | $6.25In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TDOCIn the Money | $4.00In the Money | $4.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDOCIn the Money | $4.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $5.85In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $4.90In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $6.95In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $8.25In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.65In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $9.15In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.75In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $12.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |