Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $7.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.40In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.79In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.19In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $1.83In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.00Near the Money | $1.69Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.46In the Money | $2.66In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOCNear the Money | $0.00Near the Money | $1.47Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
TDOCIn the Money | $1.44In the Money | $2.55In the Money | $2.19In the Money | $-1.51In the Money | 10In the Money | 5In the Money | TDOCNear the Money | $0.01Near the Money | $0.12Near the Money | $0.03Near the Money | $-0.01Near the Money | 60Near the Money | 103Near the Money | |
TDOCIn the Money | $1.36In the Money | $2.31In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | TDOCNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $0.01Near the Money | 15Near the Money | 158Near the Money | |
TDOCIn the Money | $1.03In the Money | $2.42In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOCNear the Money | $0.09Near the Money | $0.13Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
TDOCUnderlying issue's last price | $0.55Underlying issue's last price | $0.72Underlying issue's last price | $0.86Underlying issue's last price | $-0.14Underlying issue's last price | 5Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.21Underlying issue's last price | $0.25Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price |
TDOCNear the Money | $0.39Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.21Near the Money | 101Near the Money | 102Near the Money | TDOCIn the Money | $0.43In the Money | $0.47In the Money | $0.42In the Money | $0.15In the Money | 23In the Money | 70In the Money | |
TDOCNear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.22Near the Money | 179Near the Money | 480Near the Money | TDOCIn the Money | $0.53In the Money | $1.16In the Money | $0.63In the Money | $0.20In the Money | 10In the Money | 296In the Money | |
TDOCNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.32Near the Money | 107Near the Money | 112Near the Money | TDOCIn the Money | $1.00In the Money | $1.36In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TDOCNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.07Near the Money | 3Near the Money | 46Near the Money | TDOCIn the Money | $1.48In the Money | $2.25In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
TDOCNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 1Near the Money | 87Near the Money | TDOCIn the Money | $1.55In the Money | $2.43In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | TDOCIn the Money | $2.39In the Money | $2.64In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TDOCIn the Money | $2.16In the Money | $4.05In the Money | $2.93In the Money | $1.15In the Money | 21In the Money | 2In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | TDOCIn the Money | $2.90In the Money | $5.70In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TDOCIn the Money | $2.68In the Money | $6.10In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | TDOCIn the Money | $3.50In the Money | $6.60In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TDOCIn the Money | $5.00In the Money | $7.10In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $4.50In the Money | $7.60In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDOCIn the Money | $5.65In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | TDOCIn the Money | $6.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | TDOCIn the Money | $6.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TDOCIn the Money | $7.15In the Money | $8.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $7.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.25In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.50In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $10.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $12.50In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |