Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $9.05In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.95In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.95In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
TDOCIn the Money | $2.92In the Money | $4.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
TDOCIn the Money | $2.68In the Money | $4.20In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCNear the Money | $0.01Near the Money | $0.19Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | |
TDOCIn the Money | $2.21In the Money | $2.46In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOCNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
TDOCIn the Money | $1.75In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.06Near the Money | 17Near the Money | 6Near the Money | |
TDOCIn the Money | $1.37In the Money | $1.52In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 12In the Money | TDOCNear the Money | $0.11Near the Money | $0.15Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
TDOCIn the Money | $0.99In the Money | $1.23In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOCNear the Money | $0.23Near the Money | $0.26Near the Money | $0.27Near the Money | $0.04Near the Money | 2Near the Money | 134Near the Money | |
TDOCUnderlying issue's last price | $0.67Underlying issue's last price | $0.75Underlying issue's last price | $0.61Underlying issue's last price | $-0.23Underlying issue's last price | 100Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.44Underlying issue's last price | $0.02Underlying issue's last price | 16Underlying issue's last price | 13Underlying issue's last price |
TDOCNear the Money | $0.44Near the Money | $0.54Near the Money | $0.45Near the Money | $-0.16Near the Money | 3Near the Money | 37Near the Money | TDOCIn the Money | $0.67In the Money | $0.72In the Money | $0.66In the Money | $-0.03In the Money | 1In the Money | 92In the Money | |
TDOCNear the Money | $0.28Near the Money | $0.78Near the Money | $0.28Near the Money | $-0.15Near the Money | 1Near the Money | 65Near the Money | TDOCIn the Money | $0.88In the Money | $1.07In the Money | $1.10In the Money | $0.00In the Money | 5In the Money | 33In the Money | |
TDOCNear the Money | $0.18Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.09Near the Money | 19Near the Money | 218Near the Money | TDOCIn the Money | $1.39In the Money | $1.55In the Money | $1.40In the Money | $-0.07In the Money | 1In the Money | 5In the Money | |
TDOCNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.01Near the Money | 1Near the Money | 20Near the Money | TDOCIn the Money | $1.65In the Money | $1.90In the Money | $1.78In the Money | $1.78In the Money | 4In the Money | ---In the Money | |
TDOCNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.02Near the Money | 13Near the Money | 196Near the Money | TDOCIn the Money | $2.22In the Money | $2.96In the Money | $2.27In the Money | $0.01In the Money | 1In the Money | 3In the Money | |
TDOCNear the Money | $0.05Near the Money | $0.12Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | TDOCIn the Money | $2.52In the Money | $2.91In the Money | $2.78In the Money | $-0.30In the Money | 2In the Money | 1In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1Out of the Money | 33Out of the Money | TDOCIn the Money | $1.85In the Money | $3.40In the Money | $3.27In the Money | $-0.22In the Money | 1In the Money | 32In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TDOCIn the Money | $3.35In the Money | $5.30In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $2.57In the Money | $4.40In the Money | $4.26In the Money | $0.55In the Money | 2In the Money | 2In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDOCIn the Money | $3.10In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | TDOCIn the Money | $3.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | TDOCIn the Money | $4.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TDOCIn the Money | $4.65In the Money | $7.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $5.75In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.40In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $10.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $11.25In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |