Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $9.50In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.70In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.60In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.10In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.96In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
TDOCIn the Money | $2.86In the Money | $4.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
TDOCIn the Money | $2.28In the Money | $3.80In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCNear the Money | $0.02Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | |
TDOCIn the Money | $2.15In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.04Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
TDOCIn the Money | $1.83In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.07Near the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
TDOCIn the Money | $1.40In the Money | $1.85In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 12In the Money | TDOCNear the Money | $0.13Near the Money | $0.18Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
TDOCIn the Money | $1.09In the Money | $1.36In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOCNear the Money | $0.18Near the Money | $0.27Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | |
TDOCUnderlying issue's last price | $0.79Underlying issue's last price | $1.03Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.28Underlying issue's last price | $0.45Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
TDOCNear the Money | $0.55Near the Money | $0.99Near the Money | $0.61Near the Money | $0.01Near the Money | 12Near the Money | 31Near the Money | TDOCIn the Money | $0.59In the Money | $0.74In the Money | $0.69In the Money | $0.04In the Money | 51In the Money | 41In the Money | |
TDOCNear the Money | $0.37Near the Money | $0.50Near the Money | $0.43Near the Money | $-0.22Near the Money | 1Near the Money | 66Near the Money | TDOCIn the Money | $0.97In the Money | $1.23In the Money | $1.10In the Money | $0.32In the Money | 3In the Money | 33In the Money | |
TDOCNear the Money | $0.25Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.13Near the Money | 6Near the Money | 215Near the Money | TDOCIn the Money | $1.18In the Money | $1.47In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.23Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TDOCIn the Money | $1.68In the Money | $1.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCNear the Money | $0.09Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.07Near the Money | 4Near the Money | 192Near the Money | TDOCIn the Money | $2.09In the Money | $2.34In the Money | $2.26In the Money | $-0.20In the Money | 5In the Money | 8In the Money | |
TDOCNear the Money | $0.06Near the Money | $0.13Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | TDOCIn the Money | $2.66In the Money | $2.96In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TDOCIn the Money | $2.83In the Money | $4.25In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TDOCIn the Money | $2.62In the Money | $4.85In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $3.15In the Money | $5.25In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDOCIn the Money | $3.65In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | TDOCIn the Money | $4.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | TDOCIn the Money | $4.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TDOCIn the Money | $5.10In the Money | $7.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $6.55In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.10In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $9.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $11.10In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |