• LAST PRICE
    9.7100
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.6218%)
  • Bid / Lots
    9.6700/ 2
  • Ask / Lots
    9.8200/ 1
  • Open / Previous Close
    9.6700 / 9.6500
  • Day Range
    Low 9.6200
    High 9.8900
  • 52 Week Range
    Low 9.5900
    High 30.4100
  • Volume
    11,422,831
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.20In the Money
$8.75In the Money
$8.80In the Money
$0.00In the Money
1In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.35In the Money
$5.80In the Money
$4.80In the Money
$0.20In the Money
1In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.67In the Money
$3.80In the Money
$3.80In the Money
$0.20In the Money
1In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.38Near the Money
$0.01Near the Money
$0.00Near the Money
29Near the Money
---Near the Money
TDOCIn the Money
$0.12In the Money
$2.11In the Money
$1.21In the Money
$0.00In the Money
7In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
22Near the Money
---Near the Money
TDOCIn the Money
$0.24In the Money
$1.20In the Money
$0.80In the Money
$-0.25In the Money
9In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
30Near the Money
---Near the Money
TDOCUnderlying issue's last price
$0.17Underlying issue's last price
$1.87Underlying issue's last price
$0.26Underlying issue's last price
$0.06Underlying issue's last price
137Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$9.50Underlying issue's last price
TDOCUnderlying issue's last price
---Underlying issue's last price
$0.02Underlying issue's last price
$0.02Underlying issue's last price
$-0.04Underlying issue's last price
35Underlying issue's last price
---Underlying issue's last price
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
144Near the Money
---Near the Money
TDOCIn the Money
$0.55In the Money
$2.43In the Money
$0.70In the Money
$-0.19In the Money
30In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
---Near the Money
TDOCIn the Money
$0.87In the Money
$2.61In the Money
$1.29In the Money
$0.09In the Money
31In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
1Near the Money
---Near the Money
TDOCIn the Money
$0.52In the Money
$3.45In the Money
$1.76In the Money
$0.30In the Money
10In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.10Near the Money
$0.01Near the Money
$-0.09Near the Money
1Near the Money
---Near the Money
TDOCIn the Money
$2.28In the Money
$2.40In the Money
$2.22In the Money
$0.16In the Money
158In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.21Out of the Money
$0.04Out of the Money
$0.03Out of the Money
3Out of the Money
---Out of the Money
TDOCIn the Money
$2.19In the Money
$4.05In the Money
$3.17In the Money
$0.00In the Money
4In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
34Out of the Money
---Out of the Money
TDOCIn the Money
$1.43In the Money
$1.47In the Money
$1.19In the Money
$0.00In the Money
7In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
61Out of the Money
---Out of the Money
TDOCIn the Money
$2.66In the Money
$6.00In the Money
$4.20In the Money
$0.00In the Money
2In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.32Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TDOCIn the Money
$3.30In the Money
$5.35In the Money
$4.48In the Money
$0.00In the Money
3In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
TDOCIn the Money
$4.85In the Money
$7.00In the Money
$5.31In the Money
$0.27In the Money
229In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
35Out of the Money
---Out of the Money
TDOCIn the Money
$3.70In the Money
$5.95In the Money
$4.15In the Money
$0.00In the Money
9In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
TDOCIn the Money
$6.20In the Money
$9.50In the Money
$7.79In the Money
$0.00In the Money
1In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
TDOCIn the Money
$10.25In the Money
$12.05In the Money
$10.06In the Money
$0.00In the Money
20In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
19Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$1.39Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.17Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
50Out of the Money
---Out of the Money
TDOCIn the Money
$8.95In the Money
$10.80In the Money
$9.63In the Money
$0.00In the Money
5In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
TDOCIn the Money
$10.85In the Money
$12.95In the Money
$11.74In the Money
$0.00In the Money
1In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
TDOCIn the Money
$14.35In the Money
$14.45In the Money
$14.26In the Money
$0.00In the Money
1In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
24Out of the Money
---Out of the Money
TDOCIn the Money
$17.60In the Money
$17.90In the Money
$17.87In the Money
$0.00In the Money
1In the Money
---In the Money