Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $8.50In the Money | $10.90In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $8.00In the Money | $10.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.90In the Money | $9.90In the Money | $7.94In the Money | $0.40In the Money | 4In the Money | 3In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.70In the Money | $9.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.10In the Money | $7.15In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.25In the Money | $7.45In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.50In the Money | $7.95In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.35In the Money | $6.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.75In the Money | $5.10In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.25In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TDOCIn the Money | $3.75In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
TDOCIn the Money | $3.25In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDOCIn the Money | $2.61In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.00Near the Money | $0.72Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
TDOCIn the Money | $1.17In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,154Near the Money | |
TDOCIn the Money | $1.75In the Money | $1.95In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOCNear the Money | $0.00Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 259Near the Money | |
TDOCIn the Money | $1.27In the Money | $1.52In the Money | $1.30In the Money | $0.07In the Money | 2In the Money | 42In the Money | TDOCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,052Near the Money | |
TDOCIn the Money | $0.83In the Money | $1.03In the Money | $0.83In the Money | $-0.19In the Money | 5In the Money | 228In the Money | TDOCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 200Near the Money | 1,035Near the Money | |
TDOCUnderlying issue's last price | $0.28Underlying issue's last price | $0.58Underlying issue's last price | $0.29Underlying issue's last price | $-0.03Underlying issue's last price | 295Underlying issue's last price | 559Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.00Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 69Underlying issue's last price | 1,399Underlying issue's last price |
TDOCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 415Near the Money | 1,218Near the Money | TDOCIn the Money | $0.05In the Money | $0.36In the Money | $0.26In the Money | $-0.04In the Money | 391In the Money | 907In the Money | |
TDOCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 293Near the Money | 4,666Near the Money | TDOCIn the Money | $0.40In the Money | $1.25In the Money | $0.63In the Money | $0.00In the Money | 108In the Money | 213In the Money | |
TDOCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 1,337Near the Money | TDOCIn the Money | $0.60In the Money | $1.72In the Money | $1.16In the Money | $0.11In the Money | 26In the Money | 58In the Money | |
TDOCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 21Near the Money | 1,506Near the Money | TDOCIn the Money | $1.44In the Money | $2.54In the Money | $1.66In the Money | $-0.24In the Money | 5In the Money | 33In the Money | |
TDOCNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 453Near the Money | TDOCIn the Money | $0.93In the Money | $3.45In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,139Near the Money | TDOCIn the Money | $2.34In the Money | $3.95In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | TDOCIn the Money | $1.77In the Money | $5.20In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | TDOCIn the Money | $2.42In the Money | $5.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TDOCIn the Money | $2.92In the Money | $6.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | TDOCIn the Money | $4.35In the Money | $6.20In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | TDOCIn the Money | $4.10In the Money | $7.20In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TDOCIn the Money | $4.30In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $5.25In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | TDOCIn the Money | $5.25In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.75In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | TDOCIn the Money | $6.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TDOCIn the Money | $6.75In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDOCIn the Money | $7.25In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.75In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.25In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.25In the Money | $12.70In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDOCIn the Money | $10.25In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |