• LAST PRICE
    10.3600
  • TODAY'S CHANGE (%)
    Trending Up0.6500 (6.6941%)
  • Bid / Lots
    10.3700/ 7
  • Ask / Lots
    10.4200/ 1
  • Open / Previous Close
    9.6800 / 9.7100
  • Day Range
    Low 9.6600
    High 10.8500
  • 52 Week Range
    Low 9.5900
    High 30.4100
  • Volume
    10,306,323
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$6.45In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.45In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.85In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.35In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1Out of the Money
TDOCIn the Money
$3.85In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.97In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.72In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.87In the Money
$3.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.64In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.13Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDOCIn the Money
$1.75In the Money
$2.46In the Money
$2.73In the Money
$0.78In the Money
4In the Money
8In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
118Near the Money
TDOCIn the Money
$0.94In the Money
$2.72In the Money
$2.25In the Money
$-0.05In the Money
5In the Money
5In the Money
TDOCNear the Money
$0.00Near the Money
$0.06Near the Money
$0.01Near the Money
$-0.01Near the Money
1Near the Money
11Near the Money
TDOCIn the Money
$1.16In the Money
$1.67In the Money
$1.70In the Money
$0.87In the Money
6In the Money
134In the Money
TDOCNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.03Near the Money
24Near the Money
82Near the Money
TDOCIn the Money
$0.88In the Money
$0.99In the Money
$0.94In the Money
$0.55In the Money
78In the Money
101In the Money
TDOCNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.12Near the Money
212Near the Money
415Near the Money
TDOCUnderlying issue's last price
$0.47Underlying issue's last price
$0.55Underlying issue's last price
$0.51Underlying issue's last price
$0.35Underlying issue's last price
657Underlying issue's last price
939Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
TDOCUnderlying issue's last price
$0.11Underlying issue's last price
$0.14Underlying issue's last price
$0.11Underlying issue's last price
$-0.34Underlying issue's last price
780Underlying issue's last price
469Underlying issue's last price
TDOCNear the Money
$0.21Near the Money
$0.22Near the Money
$0.24Near the Money
$0.16Near the Money
1,750Near the Money
509Near the Money
TDOCIn the Money
$0.32In the Money
$0.34In the Money
$0.31In the Money
$-0.50In the Money
928In the Money
104In the Money
TDOCNear the Money
$0.09Near the Money
$0.12Near the Money
$0.12Near the Money
$0.08Near the Money
5,713Near the Money
698Near the Money
TDOCIn the Money
$0.60In the Money
$0.82In the Money
$0.72In the Money
$-0.58In the Money
239In the Money
151In the Money
TDOCNear the Money
$0.04Near the Money
$0.06Near the Money
$0.06Near the Money
$0.02Near the Money
1,996Near the Money
122Near the Money
TDOCIn the Money
$1.01In the Money
$1.21In the Money
$1.15In the Money
$-0.41In the Money
23In the Money
281In the Money
TDOCNear the Money
$0.02Near the Money
$0.05Near the Money
$0.04Near the Money
$0.02Near the Money
1,026Near the Money
868Near the Money
TDOCIn the Money
$1.37In the Money
$2.14In the Money
$2.26In the Money
$0.00In the Money
---In the Money
90In the Money
TDOCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
345Near the Money
518Near the Money
TDOCIn the Money
$1.67In the Money
$2.31In the Money
$1.78In the Money
$-0.78In the Money
2In the Money
24In the Money
TDOCNear the Money
$0.00Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.01Near the Money
162Near the Money
159Near the Money
TDOCIn the Money
$2.54In the Money
$2.93In the Money
$2.99In the Money
$0.00In the Money
---In the Money
6In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
80Out of the Money
40Out of the Money
TDOCIn the Money
$3.05In the Money
$3.95In the Money
$3.01In the Money
$-0.34In the Money
3In the Money
3In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
23Out of the Money
27Out of the Money
TDOCIn the Money
$2.81In the Money
$5.25In the Money
$3.84In the Money
$0.00In the Money
---In the Money
14In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
149Out of the Money
322Out of the Money
TDOCIn the Money
$2.41In the Money
$6.00In the Money
$4.37In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
258Out of the Money
TDOCIn the Money
$3.55In the Money
$5.20In the Money
$4.64In the Money
$-0.63In the Money
8In the Money
16In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
2Out of the Money
TDOCIn the Money
$4.05In the Money
$6.20In the Money
$4.77In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
126Out of the Money
166Out of the Money
TDOCIn the Money
$5.55In the Money
$7.45In the Money
$5.90In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
152Out of the Money
239Out of the Money
TDOCIn the Money
$6.05In the Money
$6.45In the Money
$6.39In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
103Out of the Money
TDOCIn the Money
$5.55In the Money
$8.15In the Money
$6.93In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
TDOCIn the Money
$7.05In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.40In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TDOCIn the Money
$7.85In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
TDOCIn the Money
$8.55In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
TDOCIn the Money
$9.55In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$10.55In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$11.55In the Money
$13.50In the Money
$12.30In the Money
$12.30In the Money
1In the Money
---In the Money