Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $8.90In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.20In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.70In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.75In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
TDOCIn the Money | $3.25In the Money | $4.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOCOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
TDOCIn the Money | $2.68In the Money | $3.10In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCNear the Money | $0.01Near the Money | $0.22Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | |
TDOCIn the Money | $2.26In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.03Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
TDOCIn the Money | $1.85In the Money | $2.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.08Near the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
TDOCIn the Money | $1.51In the Money | $1.59In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 12In the Money | TDOCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
TDOCIn the Money | $1.15In the Money | $1.28In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOCNear the Money | $0.26Near the Money | $0.36Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | |
TDOCUnderlying issue's last price | $0.84Underlying issue's last price | $0.90Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.43Underlying issue's last price | $0.51Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
TDOCNear the Money | $0.48Near the Money | $0.67Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | TDOCIn the Money | $0.57In the Money | $1.10In the Money | $0.69In the Money | $0.04In the Money | 51In the Money | 41In the Money | |
TDOCNear the Money | $0.40Near the Money | $0.46Near the Money | $0.43Near the Money | $-0.22Near the Money | 1Near the Money | 66Near the Money | TDOCIn the Money | $0.89In the Money | $1.05In the Money | $1.10In the Money | $0.32In the Money | 3In the Money | 33In the Money | |
TDOCNear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.12Near the Money | 5Near the Money | 215Near the Money | TDOCIn the Money | $1.21In the Money | $1.87In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOCNear the Money | $0.18Near the Money | $0.21Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TDOCIn the Money | $1.15In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCNear the Money | $0.12Near the Money | $0.15Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 192Near the Money | TDOCIn the Money | $1.78In the Money | $2.33In the Money | $2.26In the Money | $-0.20In the Money | 5In the Money | 8In the Money | |
TDOCNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | TDOCIn the Money | $2.51In the Money | $2.73In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TDOCIn the Money | $2.91In the Money | $3.20In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.46Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TDOCIn the Money | $3.40In the Money | $4.20In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $4.05In the Money | $4.20In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDOCIn the Money | $4.50In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | TDOCIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | TDOCIn the Money | $5.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TDOCIn the Money | $6.00In the Money | $7.55In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $6.85In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.05In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $9.95In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $12.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |