Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $9.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.25In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.85In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.15In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.75In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
TDOCIn the Money | $3.30In the Money | $4.10In the Money | $3.70In the Money | $0.30In the Money | 5In the Money | 5In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
TDOCIn the Money | $3.05In the Money | $3.80In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
TDOCIn the Money | $2.55In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.04Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
TDOCIn the Money | $1.74In the Money | $2.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.08Near the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
TDOCIn the Money | $1.37In the Money | $1.86In the Money | $1.97In the Money | $0.97In the Money | 20In the Money | 30In the Money | TDOCNear the Money | $0.15Near the Money | $0.22Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
TDOCIn the Money | $1.25In the Money | $1.47In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOCNear the Money | $0.24Near the Money | $0.34Near the Money | $0.23Near the Money | $-0.17Near the Money | 13Near the Money | 122Near the Money | |
TDOCIn the Money | $0.82In the Money | $1.13In the Money | $1.03In the Money | $0.33In the Money | 1In the Money | 17In the Money | TDOCNear the Money | $0.37Near the Money | $0.51Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
TDOCUnderlying issue's last price | $0.64Underlying issue's last price | $0.84Underlying issue's last price | $0.61Underlying issue's last price | $0.20Underlying issue's last price | 3Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.59Underlying issue's last price | $0.73Underlying issue's last price | $0.58Underlying issue's last price | $-0.66Underlying issue's last price | 11Underlying issue's last price | 34Underlying issue's last price |
TDOCNear the Money | $0.38Near the Money | $0.62Near the Money | $0.65Near the Money | $0.41Near the Money | 3Near the Money | 65Near the Money | TDOCIn the Money | $0.83In the Money | $1.11In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
TDOCNear the Money | $0.35Near the Money | $0.45Near the Money | $0.48Near the Money | $0.27Near the Money | 123Near the Money | 207Near the Money | TDOCIn the Money | $0.88In the Money | $1.79In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOCNear the Money | $0.28Near the Money | $0.33Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TDOCIn the Money | $1.46In the Money | $1.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCNear the Money | $0.19Near the Money | $0.24Near the Money | $0.24Near the Money | $0.16Near the Money | 150Near the Money | 211Near the Money | TDOCIn the Money | $2.07In the Money | $2.66In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOCNear the Money | $0.05Near the Money | $0.18Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | TDOCIn the Money | $2.51In the Money | $2.60In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCNear the Money | $0.09Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | 1Near the Money | 32Near the Money | TDOCIn the Money | $2.93In the Money | $3.10In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TDOCOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TDOCIn the Money | $3.40In the Money | $3.55In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 2Out of the Money | 100Out of the Money | TDOCIn the Money | $3.85In the Money | $4.30In the Money | $3.71In the Money | $-0.79In the Money | 1In the Money | 1In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TDOCIn the Money | $4.35In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | TDOCIn the Money | $4.75In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | TDOCIn the Money | $5.25In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDOCIn the Money | $5.65In the Money | $7.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $5.65In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.80In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.80In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |