Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $10.15In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.75In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.75In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
TDOCIn the Money | $3.25In the Money | $4.20In the Money | $3.70In the Money | $0.30In the Money | 5In the Money | 5In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
TDOCIn the Money | $2.83In the Money | $2.96In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.07Near the Money | 200Near the Money | 132Near the Money | |
TDOCIn the Money | $2.32In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.05Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
TDOCIn the Money | $1.84In the Money | $2.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
TDOCIn the Money | $1.52In the Money | $1.60In the Money | $1.97In the Money | $0.97In the Money | 20In the Money | 30In the Money | TDOCNear the Money | $0.18Near the Money | $0.21Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
TDOCIn the Money | $0.61In the Money | $1.36In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOCNear the Money | $0.31Near the Money | $0.34Near the Money | $0.23Near the Money | $-0.17Near the Money | 13Near the Money | 122Near the Money | |
TDOCUnderlying issue's last price | $0.82Underlying issue's last price | $0.90Underlying issue's last price | $0.87Underlying issue's last price | $0.17Underlying issue's last price | 4Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.48Underlying issue's last price | $0.53Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
TDOCNear the Money | $0.59Near the Money | $0.63Near the Money | $0.66Near the Money | $0.25Near the Money | 4Near the Money | 27Near the Money | TDOCIn the Money | $0.33In the Money | $0.79In the Money | $0.65In the Money | $-0.59In the Money | 14In the Money | 34In the Money | |
TDOCNear the Money | $0.40Near the Money | $0.45Near the Money | $0.65Near the Money | $0.41Near the Money | 3Near the Money | 65Near the Money | TDOCIn the Money | $1.03In the Money | $1.10In the Money | $0.78In the Money | $-0.54In the Money | 5In the Money | 28In the Money | |
TDOCNear the Money | $0.27Near the Money | $0.31Near the Money | $0.41Near the Money | $0.20Near the Money | 125Near the Money | 207Near the Money | TDOCIn the Money | $1.38In the Money | $1.47In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOCNear the Money | $0.19Near the Money | $0.22Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TDOCIn the Money | $1.81In the Money | $1.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCNear the Money | $0.13Near the Money | $0.16Near the Money | $0.22Near the Money | $0.14Near the Money | 151Near the Money | 211Near the Money | TDOCIn the Money | $2.14In the Money | $2.41In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOCNear the Money | $0.09Near the Money | $0.12Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | TDOCIn the Money | $2.68In the Money | $2.79In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 32Out of the Money | TDOCIn the Money | $3.15In the Money | $3.30In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TDOCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TDOCIn the Money | $2.41In the Money | $4.55In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 102Out of the Money | 100Out of the Money | TDOCIn the Money | $4.10In the Money | $4.25In the Money | $3.71In the Money | $-0.79In the Money | 1In the Money | 1In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 100Out of the Money | 103Out of the Money | TDOCIn the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | TDOCIn the Money | $5.00In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 30Out of the Money | 99Out of the Money | TDOCIn the Money | $5.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 110Out of the Money | 50Out of the Money | TDOCIn the Money | $6.10In the Money | $6.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.05In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $10.15In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $11.75In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |