Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $9.30In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.95In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.82In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.96In the Money | $3.10In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOCNear the Money | $0.01Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
TDOCIn the Money | $2.47In the Money | $2.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOCNear the Money | $0.01Near the Money | $0.12Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
TDOCIn the Money | $1.97In the Money | $2.10In the Money | $1.90In the Money | $-0.25In the Money | 10In the Money | 6In the Money | TDOCNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | |
TDOCIn the Money | $1.49In the Money | $1.62In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOCNear the Money | $0.05Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
TDOCIn the Money | $1.09In the Money | $1.14In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | TDOCNear the Money | $0.11Near the Money | $0.20Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
TDOCUnderlying issue's last price | $0.57Underlying issue's last price | $0.76Underlying issue's last price | $0.63Underlying issue's last price | $-0.08Underlying issue's last price | 10Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price |
TDOCNear the Money | $0.43Near the Money | $0.47Near the Money | $0.46Near the Money | $0.04Near the Money | 1Near the Money | 479Near the Money | TDOCIn the Money | $0.45In the Money | $0.49In the Money | $0.43In the Money | $-0.06In the Money | 1In the Money | 296In the Money | |
TDOCNear the Money | $0.26Near the Money | $0.29Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | TDOCIn the Money | $0.59In the Money | $0.89In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TDOCNear the Money | $0.15Near the Money | $0.18Near the Money | $0.13Near the Money | $-0.03Near the Money | 5Near the Money | 41Near the Money | TDOCIn the Money | $1.14In the Money | $1.32In the Money | $1.38In the Money | $0.11In the Money | 1In the Money | 87In the Money | |
TDOCNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | TDOCIn the Money | $1.56In the Money | $1.74In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TDOCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 1Near the Money | 225Near the Money | TDOCIn the Money | $2.01In the Money | $2.10In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | TDOCIn the Money | $2.45In the Money | $2.73In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | TDOCIn the Money | $2.99In the Money | $3.20In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TDOCIn the Money | $3.30In the Money | $4.30In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 34Out of the Money | TDOCIn the Money | $3.95In the Money | $4.10In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TDOCIn the Money | $4.45In the Money | $5.05In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $4.95In the Money | $5.10In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDOCIn the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | TDOCIn the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | TDOCIn the Money | $5.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TDOCIn the Money | $6.95In the Money | $7.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $7.95In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.95In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.45In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | TDOCIn the Money | $10.95In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $12.95In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |