Stocks Options

LAST PRICE
9.9050
TODAY'S CHANGE (%)
Trending Down-0.2950 (-2.8922%)

Bid / Lots
9.9000/ 11
Ask / Lots
9.9100/ 30
Open / Previous Close
10.2700 / 10.2000
Day Range
Low 9.8350
High 10.3100
52 Week Range
Low 9.8350
High 30.4100
Volume
4,413,394
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.923

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDOCIn the Money	$9.25In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$7.85In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$7.10In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$7.75In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$7.25In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$6.75In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$5.10In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$4.75In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$4.25In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$3.40In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$4.35In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$3.85In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$2.64In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$2.61In the Money	$2.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	TDOCNear the Money	$0.00Near the Money	$0.12Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TDOCIn the Money	$2.32In the Money	$2.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	TDOCNear the Money	$0.00Near the Money	$0.12Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TDOCIn the Money	$1.83In the Money	$2.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	TDOCNear the Money	$0.00Near the Money	$0.12Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
TDOCIn the Money	$1.32In the Money	$1.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	TDOCNear the Money	$0.00Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	62Near the Money
TDOCIn the Money	$0.82In the Money	$0.99In the Money	$1.76In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$9.00	TDOCNear the Money	$0.00Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	263Near the Money
TDOCUnderlying issue's last price	$0.41Underlying issue's last price	$0.48Underlying issue's last price	$0.43Underlying issue's last price	$-0.55Underlying issue's last price	232Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$9.50Underlying issue's last price	TDOCUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	40Underlying issue's last price	174Underlying issue's last price
TDOCNear the Money	$0.10Near the Money	$0.11Near the Money	$0.09Near the Money	$-0.24Near the Money	601Near the Money	228Near the Money	Filter Table By Strike Price of$10.00	TDOCIn the Money	$0.18In the Money	$0.22In the Money	$0.25In the Money	$0.16In the Money	32In the Money	360In the Money
TDOCNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.06Near the Money	250Near the Money	860Near the Money	Filter Table By Strike Price of$10.50	TDOCIn the Money	$0.57In the Money	$0.64In the Money	$0.62In the Money	$0.31In the Money	18In the Money	584In the Money
TDOCNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.03Near the Money	168Near the Money	2,399Near the Money	Filter Table By Strike Price of$11.00	TDOCIn the Money	$1.04In the Money	$1.13In the Money	$1.09In the Money	$0.49In the Money	154In the Money	666In the Money
TDOCNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	175Near the Money	1,817Near the Money	Filter Table By Strike Price of$11.50	TDOCIn the Money	$1.43In the Money	$1.93In the Money	$1.48In the Money	$0.86In the Money	8In the Money	262In the Money
TDOCNear the Money	$0.01Near the Money	$0.08Near the Money	$0.01Near the Money	$0.00Near the Money	26Near the Money	555Near the Money	Filter Table By Strike Price of$12.00	TDOCIn the Money	$2.03In the Money	$2.12In the Money	$2.10In the Money	$0.75In the Money	148In the Money	290In the Money
TDOCNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	158Near the Money	Filter Table By Strike Price of$12.50	TDOCIn the Money	$2.41In the Money	$2.65In the Money	$2.37In the Money	$0.65In the Money	2In the Money	28In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$13.00	TDOCIn the Money	$3.00In the Money	$3.15In the Money	$3.10In the Money	$0.80In the Money	6In the Money	18In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	9Out of the Money	475Out of the Money	Filter Table By Strike Price of$13.50	TDOCIn the Money	$3.50In the Money	$3.65In the Money	$3.01In the Money	$0.51In the Money	4In the Money	49In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$14.00	TDOCIn the Money	$3.85In the Money	$5.15In the Money	$3.88In the Money	$0.53In the Money	5In the Money	2In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$14.50	TDOCIn the Money	$4.30In the Money	$4.70In the Money	$3.96In the Money	$0.00In the Money	---In the Money	3In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$15.00	TDOCIn the Money	$4.30In the Money	$6.10In the Money	$4.92In the Money	$0.66In the Money	1In the Money	1In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$15.50	TDOCIn the Money	$4.50In the Money	$6.65In the Money	$5.38In the Money	$0.71In the Money	3In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$16.00	TDOCIn the Money	$5.90In the Money	$7.90In the Money	$5.85In the Money	$0.50In the Money	6In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$16.50	TDOCIn the Money	$6.30In the Money	$6.80In the Money	$6.74In the Money	$0.90In the Money	2In the Money	2In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$17.00	TDOCIn the Money	$5.95In the Money	$8.90In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	TDOCIn the Money	$5.95In the Money	$9.40In the Money	$4.55In the Money	$0.00In the Money	---In the Money	2In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$18.00	TDOCIn the Money	$7.45In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	TDOCIn the Money	$7.85In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	TDOCIn the Money	$8.35In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	TDOCIn the Money	$8.85In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	TDOCIn the Money	$9.35In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	TDOCIn the Money	$9.85In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$21.00	TDOCIn the Money	$10.35In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	TDOCIn the Money	$10.85In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	TDOCIn the Money	$11.35In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	TDOCIn the Money	$11.85In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$25.00	TDOCIn the Money	$14.35In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Teladoc Health Inc
NYSE:TDOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)