Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $8.20In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.25In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.88In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $1.77In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $1.48Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.37In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $1.24Near the Money | $0.03Near the Money | $-0.01Near the Money | 60Near the Money | ---Near the Money | |
TDOCIn the Money | $1.88In the Money | $2.48In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | TDOCNear the Money | $0.03Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
TDOCIn the Money | $1.49In the Money | $2.33In the Money | $1.69In the Money | $-0.74In the Money | 5In the Money | 13In the Money | TDOCNear the Money | $0.07Near the Money | $0.35Near the Money | $0.08Near the Money | $0.04Near the Money | 14Near the Money | 111Near the Money | |
TDOCIn the Money | $1.07In the Money | $2.21In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCNear the Money | $0.16Near the Money | $0.20Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TDOCUnderlying issue's last price | $0.63Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.30Underlying issue's last price | $0.34Underlying issue's last price | $0.30Underlying issue's last price | $0.08Underlying issue's last price | 134Underlying issue's last price | 244Underlying issue's last price |
TDOCNear the Money | $0.50Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.24Near the Money | 43Near the Money | 10Near the Money | TDOCIn the Money | $0.52In the Money | $0.57In the Money | $0.55In the Money | $0.20In the Money | 137In the Money | 191In the Money | |
TDOCNear the Money | $0.28Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.26Near the Money | 115Near the Money | 3Near the Money | TDOCIn the Money | $0.82In the Money | $1.06In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
TDOCNear the Money | $0.10Near the Money | $0.24Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TDOCIn the Money | $1.21In the Money | $1.65In the Money | $1.10In the Money | $0.16In the Money | 8In the Money | 46In the Money | |
TDOCNear the Money | $0.10Near the Money | $0.18Near the Money | $0.13Near the Money | $-0.11Near the Money | 37Near the Money | 236Near the Money | TDOCIn the Money | $1.62In the Money | $2.24In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOCNear the Money | $0.07Near the Money | $0.25Near the Money | $0.09Near the Money | $-0.04Near the Money | 16Near the Money | 108Near the Money | TDOCIn the Money | $1.61In the Money | $2.37In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | TDOCIn the Money | $2.30In the Money | $2.85In the Money | $2.88In the Money | $1.33In the Money | 11In the Money | 10In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 18Out of the Money | 54Out of the Money | TDOCIn the Money | $2.23In the Money | $4.75In the Money | $3.36In the Money | $0.69In the Money | 1In the Money | 4In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | TDOCIn the Money | $2.91In the Money | $5.50In the Money | $4.13In the Money | $0.96In the Money | 1In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | TDOCIn the Money | $2.80In the Money | $4.45In the Money | $4.61In the Money | $0.96In the Money | 1In the Money | 1In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDOCIn the Money | $3.50In the Money | $5.55In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TDOCIn the Money | $4.00In the Money | $5.50In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | TDOCIn the Money | $4.55In the Money | $6.65In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.70In the Money | $7.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.60In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.00In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.45In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.50In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.25In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | TDOCIn the Money | $12.45In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |