Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $9.00In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.55In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.50In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.25In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.75In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.84In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.38In the Money | $4.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | TDOCNear the Money | $0.01Near the Money | $0.18Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
TDOCIn the Money | $2.08In the Money | $2.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | TDOCNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | 200Near the Money | 20Near the Money | |
TDOCIn the Money | $1.20In the Money | $2.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TDOCIn the Money | $1.48In the Money | $1.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.14Near the Money | $0.17Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
TDOCIn the Money | $1.09In the Money | $1.13In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOCNear the Money | $0.25Near the Money | $0.29Near the Money | $0.22Near the Money | $0.02Near the Money | 12Near the Money | 84Near the Money | |
TDOCUnderlying issue's last price | $0.77Underlying issue's last price | $0.81Underlying issue's last price | $0.79Underlying issue's last price | $-0.35Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price |
TDOCNear the Money | $0.52Near the Money | $0.56Near the Money | $0.78Near the Money | $0.09Near the Money | 1Near the Money | 20Near the Money | TDOCIn the Money | $0.68In the Money | $0.72In the Money | $0.55In the Money | $0.00In the Money | 4In the Money | 31In the Money | |
TDOCNear the Money | $0.35Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.22Near the Money | 22Near the Money | 201Near the Money | TDOCIn the Money | $1.00In the Money | $1.04In the Money | $0.73In the Money | $-0.04In the Money | 1In the Money | 14In the Money | |
TDOCNear the Money | $0.23Near the Money | $0.26Near the Money | $0.35Near the Money | $-0.02Near the Money | 2Near the Money | 73Near the Money | TDOCIn the Money | $1.38In the Money | $1.43In the Money | $1.08In the Money | $-0.01In the Money | 50In the Money | 84In the Money | |
TDOCNear the Money | $0.15Near the Money | $0.18Near the Money | $0.20Near the Money | $-0.08Near the Money | 5Near the Money | 40Near the Money | TDOCIn the Money | $1.77In the Money | $1.85In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOCNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.07Near the Money | 8Near the Money | 46Near the Money | TDOCIn the Money | $2.11In the Money | $2.31In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOCNear the Money | $0.06Near the Money | $0.09Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | TDOCIn the Money | $2.46In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | TDOCIn the Money | $2.65In the Money | $4.30In the Money | $2.85In the Money | $0.07In the Money | 1In the Money | 2In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDOCIn the Money | $2.44In the Money | $5.30In the Money | $3.34In the Money | $0.06In the Money | 1In the Money | 1In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDOCIn the Money | $2.54In the Money | $4.90In the Money | $3.77In the Money | $0.29In the Money | 1In the Money | 1In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | TDOCIn the Money | $3.20In the Money | $6.40In the Money | $4.26In the Money | $0.14In the Money | 1In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $3.85In the Money | $5.85In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $4.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $4.85In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.45In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.65In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.40In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.50In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $11.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |