• LAST PRICE
    9.7600
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-2.4000%)
  • Bid / Lots
    9.7500/ 3
  • Ask / Lots
    9.7700/ 4
  • Open / Previous Close
    9.8500 / 10.0000
  • Day Range
    Low 9.7200
    High 9.9000
  • 52 Week Range
    Low 9.7200
    High 30.4100
  • Volume
    463,879
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$8.95In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.45In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.95In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.95In the Money
$7.70In the Money
$8.80In the Money
$0.00In the Money
---In the Money
26In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDOCIn the Money
$6.45In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.75In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.95In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.75In the Money
$5.70In the Money
$7.50In the Money
$0.00In the Money
---In the Money
29In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$2.82In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.55In the Money
$3.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.42In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.63In the Money
$2.88In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.12Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDOCIn the Money
$2.19In the Money
$2.40In the Money
$4.22In the Money
$0.00In the Money
---In the Money
62In the Money
TDOCNear the Money
$0.00Near the Money
$0.12Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
TDOCIn the Money
$1.65In the Money
$1.91In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.14Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
89Near the Money
TDOCIn the Money
$1.17In the Money
$1.44In the Money
$2.83In the Money
$0.00In the Money
---In the Money
7In the Money
TDOCNear the Money
$0.01Near the Money
$0.15Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
58Near the Money
TDOCIn the Money
$0.74In the Money
$0.87In the Money
$0.90In the Money
$-0.95In the Money
30In the Money
102In the Money
TDOCNear the Money
$0.02Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
TDOCUnderlying issue's last price
$0.35Underlying issue's last price
$0.44Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
150Underlying issue's last price
Filter Table By Strike Price of$9.50Underlying issue's last price
TDOCUnderlying issue's last price
$0.10Underlying issue's last price
$0.13Underlying issue's last price
$0.10Underlying issue's last price
$0.02Underlying issue's last price
2Underlying issue's last price
206Underlying issue's last price
TDOCNear the Money
$0.14Near the Money
$0.16Near the Money
$0.16Near the Money
$-0.10Near the Money
37Near the Money
3,453Near the Money
TDOCIn the Money
$0.24In the Money
$0.43In the Money
$0.23In the Money
$0.00In the Money
---In the Money
1,327In the Money
TDOCNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.05Near the Money
44Near the Money
411Near the Money
TDOCIn the Money
$0.65In the Money
$0.82In the Money
$0.58In the Money
$0.00In the Money
---In the Money
624In the Money
TDOCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
75Near the Money
1,302Near the Money
TDOCIn the Money
$1.19In the Money
$1.31In the Money
$1.11In the Money
$0.00In the Money
---In the Money
1,329In the Money
TDOCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
10Near the Money
1,239Near the Money
TDOCIn the Money
$1.65In the Money
$1.85In the Money
$1.53In the Money
$0.00In the Money
---In the Money
298In the Money
TDOCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
787Near the Money
TDOCIn the Money
$2.11In the Money
$2.33In the Money
$2.10In the Money
$0.00In the Money
---In the Money
369In the Money
TDOCNear the Money
$0.01Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,040Near the Money
TDOCIn the Money
$2.59In the Money
$2.80In the Money
$2.57In the Money
$0.00In the Money
---In the Money
3,376In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
TDOCIn the Money
$3.15In the Money
$3.35In the Money
$3.17In the Money
$0.00In the Money
---In the Money
12In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
TDOCIn the Money
$2.85In the Money
$3.95In the Money
$1.19In the Money
$0.00In the Money
---In the Money
7In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
7Out of the Money
748Out of the Money
TDOCIn the Money
$4.15In the Money
$4.35In the Money
$3.45In the Money
$0.00In the Money
---In the Money
18In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
TDOCIn the Money
$4.30In the Money
$5.40In the Money
$3.60In the Money
$0.00In the Money
---In the Money
9In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
4,964Out of the Money
TDOCIn the Money
$5.15In the Money
$5.30In the Money
$5.00In the Money
$0.00In the Money
---In the Money
7,243In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TDOCIn the Money
$5.65In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TDOCIn the Money
$4.90In the Money
$7.20In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.65In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.15In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7,585Out of the Money
TDOCIn the Money
$7.65In the Money
$7.80In the Money
$6.35In the Money
$0.00In the Money
---In the Money
91In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$8.15In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TDOCIn the Money
$8.65In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TDOCIn the Money
$9.15In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,295Out of the Money
TDOCIn the Money
$9.80In the Money
$10.55In the Money
$8.90In the Money
$0.00In the Money
---In the Money
20In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
TDOCIn the Money
$10.75In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TDOCIn the Money
$11.75In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,231Out of the Money
TDOCIn the Money
$12.25In the Money
$13.05In the Money
$9.63In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,261Out of the Money
TDOCIn the Money
$14.75In the Money
$15.55In the Money
$11.74In the Money
$0.00In the Money
---In the Money
10In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,283Out of the Money
TDOCIn the Money
$19.75In the Money
$20.55In the Money
$14.26In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
901Out of the Money
TDOCIn the Money
$24.75In the Money
$25.55In the Money
$17.87In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,560Out of the Money
TDOCIn the Money
$29.75In the Money
$30.55In the Money
$20.47In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,481Out of the Money
TDOCIn the Money
$34.75In the Money
$35.55In the Money
$23.00In the Money
$0.00In the Money
---In the Money
---In the Money