Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $8.90In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.40In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.29In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.35In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.16In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $2.14Near the Money | $0.02Near the Money | $0.02Near the Money | 60Near the Money | ---Near the Money | |
TDOCIn the Money | $0.99In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $1.28Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TDOCIn the Money | $1.75In the Money | $2.84In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | TDOCNear the Money | $0.02Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
TDOCIn the Money | $1.49In the Money | $1.59In the Money | $1.54In the Money | $-0.15In the Money | 5In the Money | 18In the Money | TDOCNear the Money | $0.06Near the Money | $0.62Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
TDOCIn the Money | $1.09In the Money | $2.60In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCNear the Money | $0.14Near the Money | $0.18Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TDOCUnderlying issue's last price | $0.75Underlying issue's last price | $0.81Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.29Underlying issue's last price | $-0.01Underlying issue's last price | 2Underlying issue's last price | 377Underlying issue's last price |
TDOCNear the Money | $0.47Near the Money | $0.51Near the Money | $0.47Near the Money | $-0.04Near the Money | 52Near the Money | 50Near the Money | TDOCIn the Money | $0.48In the Money | $0.52In the Money | $0.53In the Money | $-0.02In the Money | 60In the Money | 168In the Money | |
TDOCNear the Money | $0.29Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.03Near the Money | 21Near the Money | 115Near the Money | TDOCIn the Money | $0.80In the Money | $0.88In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
TDOCNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.20Near the Money | 7Near the Money | 20Near the Money | TDOCIn the Money | $1.18In the Money | $1.23In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
TDOCNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.03Near the Money | 10Near the Money | 228Near the Money | TDOCIn the Money | $1.56In the Money | $2.00In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOCNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.02Near the Money | 137Near the Money | 120Near the Money | TDOCIn the Money | $1.84In the Money | $2.15In the Money | $2.20In the Money | $1.12In the Money | 5In the Money | 134In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.07Near the Money | 1Near the Money | 40Near the Money | TDOCIn the Money | $2.51In the Money | $2.64In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TDOCIn the Money | $2.95In the Money | $3.40In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 138Out of the Money | TDOCIn the Money | $3.05In the Money | $3.60In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | TDOCIn the Money | $4.00In the Money | $4.55In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDOCIn the Money | $3.95In the Money | $4.60In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TDOCIn the Money | $5.00In the Money | $5.15In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | TDOCIn the Money | $5.50In the Money | $6.20In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.95In the Money | $6.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.35In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.25In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.45In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.35In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TDOCIn the Money | $13.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |