Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $9.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.75In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.95In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.60In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.00In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.93In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.93In the Money | $5.25In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDOCIn the Money | $2.70In the Money | $4.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | TDOCNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.01Near the Money | 200Near the Money | 20Near the Money | |
TDOCIn the Money | $2.16In the Money | $2.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.05Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TDOCIn the Money | $1.79In the Money | $2.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | 1Near the Money | 44Near the Money | |
TDOCIn the Money | $1.42In the Money | $1.78In the Money | $1.45In the Money | $-0.46In the Money | 5In the Money | 6In the Money | TDOCNear the Money | $0.14Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.01Near the Money | 5Near the Money | 84Near the Money | |
TDOCIn the Money | $1.08In the Money | $1.72In the Money | $1.14In the Money | $0.46In the Money | 2In the Money | 2In the Money | TDOCNear the Money | $0.30Near the Money | $0.53Near the Money | $0.35Near the Money | $0.03Near the Money | 20Near the Money | 61Near the Money | |
TDOCUnderlying issue's last price | $0.77Underlying issue's last price | $0.89Underlying issue's last price | $0.69Underlying issue's last price | $-0.28Underlying issue's last price | 7Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.22Underlying issue's last price | $0.92Underlying issue's last price | $0.55Underlying issue's last price | $-0.21Underlying issue's last price | 4Underlying issue's last price | 31Underlying issue's last price |
TDOCNear the Money | $0.54Near the Money | $0.64Near the Money | $0.60Near the Money | $-0.10Near the Money | 21Near the Money | 181Near the Money | TDOCIn the Money | $0.68In the Money | $0.82In the Money | $0.77In the Money | $-0.01In the Money | 1In the Money | 13In the Money | |
TDOCNear the Money | $0.37Near the Money | $0.56Near the Money | $0.37Near the Money | $-0.14Near the Money | 17Near the Money | 57Near the Money | TDOCIn the Money | $1.07In the Money | $1.15In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
TDOCNear the Money | $0.24Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.07Near the Money | 1Near the Money | 39Near the Money | TDOCIn the Money | $0.99In the Money | $1.87In the Money | $1.55In the Money | $0.09In the Money | 10In the Money | 1In the Money | |
TDOCNear the Money | $0.17Near the Money | $0.24Near the Money | $0.18Near the Money | $-0.02Near the Money | 12Near the Money | 34Near the Money | TDOCIn the Money | $1.66In the Money | $2.10In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOCNear the Money | $0.10Near the Money | $0.13Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | TDOCIn the Money | $2.19In the Money | $2.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.04Near the Money | 5Near the Money | 59Near the Money | TDOCIn the Money | $2.68In the Money | $2.98In the Money | $2.78In the Money | $2.78In the Money | 2In the Money | ---In the Money | |
TDOCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDOCIn the Money | $2.86In the Money | $3.40In the Money | $3.28In the Money | $3.28In the Money | 1In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDOCIn the Money | $2.97In the Money | $5.25In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | TDOCIn the Money | $4.05In the Money | $4.95In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $3.75In the Money | $6.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.95In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.15In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.30In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $12.15In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |