Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $8.30In the Money | $8.70In the Money | $8.80In the Money | $-4.20In the Money | 1In the Money | 26In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDOCIn the Money | $6.00In the Money | $6.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDOCIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.95In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.50In the Money | $4.30In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 62In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TDOCIn the Money | $2.86In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TDOCIn the Money | $2.55In the Money | $2.71In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOCNear the Money | $0.01Near the Money | $0.42Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
TDOCIn the Money | $2.08In the Money | $2.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.64In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
TDOCIn the Money | $1.22In the Money | $1.43In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 4,510In the Money | TDOCNear the Money | $0.13Near the Money | $0.16Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1,065Near the Money | |
TDOCIn the Money | $0.85In the Money | $0.88In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOCNear the Money | $0.26Near the Money | $0.28Near the Money | $0.23Near the Money | $-0.01Near the Money | 14Near the Money | 317Near the Money | |
TDOCUnderlying issue's last price | $0.56Underlying issue's last price | $0.58Underlying issue's last price | $0.58Underlying issue's last price | $-0.11Underlying issue's last price | 30Underlying issue's last price | 401Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.46Underlying issue's last price | $0.47Underlying issue's last price | $0.47Underlying issue's last price | $0.06Underlying issue's last price | 91Underlying issue's last price | 584Underlying issue's last price |
TDOCNear the Money | $0.34Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.10Near the Money | 267Near the Money | 181Near the Money | TDOCIn the Money | $0.75In the Money | $0.77In the Money | $0.73In the Money | $0.06In the Money | 50In the Money | 209In the Money | |
TDOCNear the Money | $0.21Near the Money | $0.22Near the Money | $0.23Near the Money | $-0.05Near the Money | 25Near the Money | 312Near the Money | TDOCIn the Money | $1.10In the Money | $1.14In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
TDOCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.04Near the Money | 27Near the Money | 1,019Near the Money | TDOCIn the Money | $1.48In the Money | $1.56In the Money | $1.59In the Money | $0.18In the Money | 42In the Money | 3,701In the Money | |
TDOCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | 5Near the Money | 227Near the Money | TDOCIn the Money | $1.97In the Money | $2.02In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | TDOCIn the Money | $2.40In the Money | $2.51In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.02Near the Money | 40Near the Money | 513Near the Money | TDOCIn the Money | $2.82In the Money | $3.05In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | TDOCIn the Money | $3.35In the Money | $3.50In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 5,491Out of the Money | TDOCIn the Money | $3.85In the Money | $4.00In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 11,900In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDOCIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $4.65In the Money | $5.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 7,610Out of the Money | TDOCIn the Money | $6.35In the Money | $6.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.75In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,299Out of the Money | TDOCIn the Money | $8.85In the Money | $9.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1Out of the Money | TDOCIn the Money | $9.85In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 11Out of the Money | ---Out of the Money | TDOCIn the Money | $10.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,223Out of the Money | TDOCIn the Money | $11.15In the Money | $11.50In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 2,209Out of the Money | TDOCIn the Money | $13.85In the Money | $14.00In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,283Out of the Money | TDOCIn the Money | $18.85In the Money | $19.00In the Money | $14.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | TDOCIn the Money | $23.70In the Money | $24.05In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,560Out of the Money | TDOCIn the Money | $28.85In the Money | $29.05In the Money | $20.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,481Out of the Money | TDOCIn the Money | $33.65In the Money | $34.05In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |