Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $8.90In the Money | $9.95In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDOCIn the Money | $6.45In the Money | $7.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDOCIn the Money | $5.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.95In the Money | $5.05In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 62In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDOCIn the Money | $2.89In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $1.80In the Money | $3.80In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOCNear the Money | $0.01Near the Money | $0.42Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.60In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.94In the Money | $2.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.06Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
TDOCIn the Money | $1.61In the Money | $1.72In the Money | $1.57In the Money | $-0.04In the Money | 10In the Money | 4,540In the Money | TDOCNear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 1,049Near the Money | |
TDOCIn the Money | $1.20In the Money | $1.46In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOCNear the Money | $0.21Near the Money | $0.23Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 206Near the Money | |
TDOCUnderlying issue's last price | $0.87Underlying issue's last price | $0.90Underlying issue's last price | $0.84Underlying issue's last price | $-0.13Underlying issue's last price | 85Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $-0.02Underlying issue's last price | 6Underlying issue's last price | 158Underlying issue's last price |
TDOCNear the Money | $0.60Near the Money | $0.62Near the Money | $0.54Near the Money | $-0.12Near the Money | 27Near the Money | 70Near the Money | TDOCIn the Money | $0.57In the Money | $0.60In the Money | $0.64In the Money | $0.05In the Money | 4In the Money | 84In the Money | |
TDOCNear the Money | $0.39Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.04Near the Money | 222Near the Money | 69Near the Money | TDOCIn the Money | $0.87In the Money | $0.89In the Money | $0.91In the Money | $0.06In the Money | 62In the Money | 166In the Money | |
TDOCNear the Money | $0.24Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.05Near the Money | 43Near the Money | 1,013Near the Money | TDOCIn the Money | $1.22In the Money | $1.26In the Money | $1.27In the Money | $0.09In the Money | 27In the Money | 3,714In the Money | |
TDOCNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.03Near the Money | 4Near the Money | 140Near the Money | TDOCIn the Money | $1.45In the Money | $1.88In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | TDOCIn the Money | $1.86In the Money | $2.63In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TDOCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 363Near the Money | TDOCIn the Money | $1.94In the Money | $2.69In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TDOCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 204Out of the Money | TDOCIn the Money | $1.87In the Money | $3.15In the Money | $3.08In the Money | $0.18In the Money | 3In the Money | 6In the Money | |
TDOCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 40Out of the Money | 5,635Out of the Money | TDOCIn the Money | $3.35In the Money | $4.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 12,022In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $3.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $2.79In the Money | $4.95In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $3.50In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $4.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 7,616Out of the Money | TDOCIn the Money | $5.05In the Money | $7.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 763In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $4.85In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $6.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,302Out of the Money | TDOCIn the Money | $7.50In the Money | $9.55In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $8.55In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,230Out of the Money | TDOCIn the Money | $9.30In the Money | $11.10In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,213Out of the Money | TDOCIn the Money | $12.50In the Money | $13.60In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,283Out of the Money | TDOCIn the Money | $17.50In the Money | $18.60In the Money | $14.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | TDOCIn the Money | $21.95In the Money | $23.60In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,560Out of the Money | TDOCIn the Money | $28.20In the Money | $28.80In the Money | $20.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,481Out of the Money | TDOCIn the Money | $32.80In the Money | $34.25In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |