Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.45In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.45In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.85In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
TDOCIn the Money | $3.85In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.97In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.72In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.87In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.64In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.00Near the Money | $0.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.75In the Money | $2.46In the Money | $2.73In the Money | $0.78In the Money | 4In the Money | 8In the Money | TDOCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 118Near the Money | |
TDOCIn the Money | $0.94In the Money | $2.72In the Money | $2.25In the Money | $-0.05In the Money | 5In the Money | 5In the Money | TDOCNear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 11Near the Money | |
TDOCIn the Money | $1.16In the Money | $1.67In the Money | $1.70In the Money | $0.87In the Money | 6In the Money | 134In the Money | TDOCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 24Near the Money | 82Near the Money | |
TDOCIn the Money | $0.88In the Money | $0.99In the Money | $0.94In the Money | $0.55In the Money | 78In the Money | 101In the Money | TDOCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.12Near the Money | 212Near the Money | 415Near the Money | |
TDOCUnderlying issue's last price | $0.47Underlying issue's last price | $0.55Underlying issue's last price | $0.51Underlying issue's last price | $0.35Underlying issue's last price | 657Underlying issue's last price | 939Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.11Underlying issue's last price | $0.14Underlying issue's last price | $0.11Underlying issue's last price | $-0.34Underlying issue's last price | 780Underlying issue's last price | 469Underlying issue's last price |
TDOCNear the Money | $0.21Near the Money | $0.22Near the Money | $0.24Near the Money | $0.16Near the Money | 1,750Near the Money | 509Near the Money | TDOCIn the Money | $0.32In the Money | $0.34In the Money | $0.31In the Money | $-0.50In the Money | 928In the Money | 104In the Money | |
TDOCNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $0.08Near the Money | 5,713Near the Money | 698Near the Money | TDOCIn the Money | $0.60In the Money | $0.82In the Money | $0.72In the Money | $-0.58In the Money | 239In the Money | 151In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 1,996Near the Money | 122Near the Money | TDOCIn the Money | $1.01In the Money | $1.21In the Money | $1.15In the Money | $-0.41In the Money | 23In the Money | 281In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 1,026Near the Money | 868Near the Money | TDOCIn the Money | $1.37In the Money | $2.14In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 345Near the Money | 518Near the Money | TDOCIn the Money | $1.67In the Money | $2.31In the Money | $1.78In the Money | $-0.78In the Money | 2In the Money | 24In the Money | |
TDOCNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 162Near the Money | 159Near the Money | TDOCIn the Money | $2.54In the Money | $2.93In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 80Out of the Money | 40Out of the Money | TDOCIn the Money | $3.05In the Money | $3.95In the Money | $3.01In the Money | $-0.34In the Money | 3In the Money | 3In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 23Out of the Money | 27Out of the Money | TDOCIn the Money | $2.81In the Money | $5.25In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 149Out of the Money | 322Out of the Money | TDOCIn the Money | $2.41In the Money | $6.00In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 258Out of the Money | TDOCIn the Money | $3.55In the Money | $5.20In the Money | $4.64In the Money | $-0.63In the Money | 8In the Money | 16In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2Out of the Money | TDOCIn the Money | $4.05In the Money | $6.20In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 126Out of the Money | 166Out of the Money | TDOCIn the Money | $5.55In the Money | $7.45In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 152Out of the Money | 239Out of the Money | TDOCIn the Money | $6.05In the Money | $6.45In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 103Out of the Money | TDOCIn the Money | $5.55In the Money | $8.15In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | TDOCIn the Money | $7.05In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.40In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TDOCIn the Money | $7.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | TDOCIn the Money | $8.55In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | TDOCIn the Money | $9.55In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.55In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $11.55In the Money | $13.50In the Money | $12.30In the Money | $12.30In the Money | 1In the Money | ---In the Money |