Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $8.95In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $8.45In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.95In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.95In the Money | $8.55In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDOCIn the Money | $6.45In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.30In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.45In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.05In the Money | $6.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDOCIn the Money | $2.94In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.62In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.44In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.82In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $1.55In the Money | $2.89In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 62In the Money | TDOCNear the Money | $0.00Near the Money | $0.12Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
TDOCIn the Money | $1.84In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.00Near the Money | $0.14Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
TDOCIn the Money | $1.46In the Money | $2.16In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 22Near the Money | 58Near the Money | |
TDOCIn the Money | $0.70In the Money | $1.22In the Money | $1.15In the Money | $-0.70In the Money | 90In the Money | 102In the Money | TDOCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
TDOCIn the Money | $0.63In the Money | $0.72In the Money | $0.60In the Money | $0.00In the Money | 41In the Money | 150In the Money | TDOCNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.05Near the Money | 74Near the Money | 206Near the Money | |
TDOCUnderlying issue's last price | $0.26Underlying issue's last price | $0.31Underlying issue's last price | $0.28Underlying issue's last price | $0.02Underlying issue's last price | 1,624Underlying issue's last price | 3,453Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.14Underlying issue's last price | $0.17Underlying issue's last price | $0.13Underlying issue's last price | $-0.10Underlying issue's last price | 93Underlying issue's last price | 1,327Underlying issue's last price |
TDOCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 851Near the Money | 411Near the Money | TDOCIn the Money | $0.32In the Money | $0.67In the Money | $0.60In the Money | $0.02In the Money | 53In the Money | 624In the Money | |
TDOCNear the Money | $0.03Near the Money | $0.20Near the Money | $0.03Near the Money | $-0.01Near the Money | 270Near the Money | 1,302Near the Money | TDOCIn the Money | $0.64In the Money | $1.12In the Money | $0.90In the Money | $-0.21In the Money | 6In the Money | 1,329In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 115Near the Money | 1,239Near the Money | TDOCIn the Money | $1.26In the Money | $2.17In the Money | $1.46In the Money | $-0.07In the Money | 8In the Money | 298In the Money | |
TDOCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 44Near the Money | 787Near the Money | TDOCIn the Money | $0.90In the Money | $2.23In the Money | $2.06In the Money | $-0.04In the Money | 104In the Money | 369In the Money | |
TDOCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 103Near the Money | 1,040Near the Money | TDOCIn the Money | $1.99In the Money | $2.68In the Money | $2.39In the Money | $-0.18In the Money | 4In the Money | 3,376In the Money | |
TDOCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 17Near the Money | 255Near the Money | TDOCIn the Money | $2.69In the Money | $2.97In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 75Out of the Money | TDOCIn the Money | $3.30In the Money | $3.80In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 61Out of the Money | 748Out of the Money | TDOCIn the Money | $2.97In the Money | $4.85In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | TDOCIn the Money | $3.30In the Money | $5.35In the Money | $4.48In the Money | $0.88In the Money | 3In the Money | 9In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 4,964Out of the Money | TDOCIn the Money | $4.50In the Money | $5.85In the Money | $4.92In the Money | $-0.08In the Money | 17In the Money | 7,243In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TDOCIn the Money | $5.00In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TDOCIn the Money | $4.85In the Money | $7.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.30In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.80In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 7,585Out of the Money | TDOCIn the Money | $6.30In the Money | $8.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $6.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $8.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TDOCIn the Money | $7.80In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,295Out of the Money | TDOCIn the Money | $8.80In the Money | $10.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | TDOCIn the Money | $10.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TDOCIn the Money | $10.85In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 2,231Out of the Money | TDOCIn the Money | $12.30In the Money | $12.65In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,261Out of the Money | TDOCIn the Money | $14.80In the Money | $15.90In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,283Out of the Money | TDOCIn the Money | $18.80In the Money | $20.90In the Money | $14.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | TDOCIn the Money | $24.80In the Money | $26.25In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,560Out of the Money | TDOCIn the Money | $29.75In the Money | $30.10In the Money | $20.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,481Out of the Money | TDOCIn the Money | $34.60In the Money | $35.05In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |