Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.85In the Money | $10.35In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDOCIn the Money | $5.90In the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDOCIn the Money | $3.25In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.90In the Money | $5.40In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 62In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TDOCIn the Money | $2.94In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TDOCIn the Money | $2.46In the Money | $4.30In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOCNear the Money | $0.01Near the Money | $0.35Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
TDOCIn the Money | $1.16In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.00Near the Money | $0.26Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.34In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
TDOCIn the Money | $1.04In the Money | $1.40In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 4,506In the Money | TDOCNear the Money | $0.09Near the Money | $0.13Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 1,077Near the Money | |
TDOCIn the Money | $0.71In the Money | $0.79In the Money | $0.79In the Money | $0.04In the Money | 1In the Money | 215In the Money | TDOCNear the Money | $0.18Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.07Near the Money | 1Near the Money | 449Near the Money | |
TDOCUnderlying issue's last price | $0.44Underlying issue's last price | $0.49Underlying issue's last price | $0.50Underlying issue's last price | $0.04Underlying issue's last price | 780Underlying issue's last price | 449Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.38Underlying issue's last price | $0.44Underlying issue's last price | $0.44Underlying issue's last price | $-0.05Underlying issue's last price | 228Underlying issue's last price | 1,016Underlying issue's last price |
TDOCNear the Money | $0.26Near the Money | $0.29Near the Money | $0.29Near the Money | $0.01Near the Money | 76Near the Money | 469Near the Money | TDOCIn the Money | $0.69In the Money | $0.74In the Money | $0.75In the Money | $-0.03In the Money | 15In the Money | 290In the Money | |
TDOCNear the Money | $0.10Near the Money | $0.18Near the Money | $0.16Near the Money | $0.01Near the Money | 2Near the Money | 490Near the Money | TDOCIn the Money | $0.68In the Money | $1.45In the Money | $1.10In the Money | $-0.01In the Money | 1In the Money | 281In the Money | |
TDOCNear the Money | $0.05Near the Money | $0.11Near the Money | $0.10Near the Money | $0.01Near the Money | 5Near the Money | 1,026Near the Money | TDOCIn the Money | $1.08In the Money | $1.58In the Money | $1.57In the Money | $0.00In the Money | 4In the Money | 3,727In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.21Near the Money | $0.06Near the Money | $0.00Near the Money | 3Near the Money | 240Near the Money | TDOCIn the Money | $1.93In the Money | $2.25In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | TDOCIn the Money | $1.49In the Money | $2.75In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TDOCNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $0.01Near the Money | 2Near the Money | 762Near the Money | TDOCIn the Money | $2.10In the Money | $4.05In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | TDOCIn the Money | $2.57In the Money | $5.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 29Out of the Money | 5,476Out of the Money | TDOCIn the Money | $2.27In the Money | $5.75In the Money | $4.05In the Money | $0.00In the Money | 5In the Money | 8,928In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDOCIn the Money | $3.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $4.90In the Money | $5.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $4.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,610Out of the Money | TDOCIn the Money | $6.35In the Money | $7.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $7.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,295Out of the Money | TDOCIn the Money | $7.20In the Money | $10.05In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDOCIn the Money | $8.95In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDOCIn the Money | $10.90In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,223Out of the Money | TDOCIn the Money | $10.40In the Money | $13.20In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,263Out of the Money | TDOCIn the Money | $13.90In the Money | $14.05In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,283Out of the Money | TDOCIn the Money | $17.20In the Money | $20.75In the Money | $14.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | TDOCIn the Money | $22.90In the Money | $25.75In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,560Out of the Money | TDOCIn the Money | $28.85In the Money | $29.15In the Money | $20.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,481Out of the Money | TDOCIn the Money | $33.80In the Money | $34.10In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |