Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $8.35In the Money | $10.35In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDOCIn the Money | $6.80In the Money | $8.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDOCIn the Money | $5.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.20In the Money | $5.40In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 61In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDOCIn the Money | $2.72In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.62In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.02Near the Money | $0.44Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $2.34In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $0.05Near the Money | 21Near the Money | ---Near the Money | |
TDOCIn the Money | $1.92In the Money | $2.15In the Money | $1.98In the Money | $-0.42In the Money | 123In the Money | 4,544In the Money | TDOCNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $0.02Near the Money | 5Near the Money | 1,041Near the Money | |
TDOCIn the Money | $1.39In the Money | $1.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.16Near the Money | $0.19Near the Money | $0.15Near the Money | $0.05Near the Money | 9Near the Money | 196Near the Money | |
TDOCIn the Money | $1.16In the Money | $1.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.29Near the Money | $0.31Near the Money | $0.28Near the Money | $0.14Near the Money | 34Near the Money | 1Near the Money | |
TDOCUnderlying issue's last price | $0.85Underlying issue's last price | $0.88Underlying issue's last price | $0.89Underlying issue's last price | $0.89Underlying issue's last price | 59Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.47Underlying issue's last price | $0.49Underlying issue's last price | $0.46Underlying issue's last price | $0.13Underlying issue's last price | 16Underlying issue's last price | 7Underlying issue's last price |
TDOCNear the Money | $0.60Near the Money | $0.62Near the Money | $0.62Near the Money | $0.62Near the Money | 35Near the Money | ---Near the Money | TDOCIn the Money | $0.72In the Money | $0.73In the Money | $0.73In the Money | $0.23In the Money | 79In the Money | 14In the Money | |
TDOCNear the Money | $0.41Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.22Near the Money | 38Near the Money | 996Near the Money | TDOCIn the Money | $1.02In the Money | $1.04In the Money | $0.97In the Money | $0.20In the Money | 85In the Money | 3,676In the Money | |
TDOCNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.19Near the Money | 93Near the Money | 54Near the Money | TDOCIn the Money | $1.36In the Money | $1.41In the Money | $1.29In the Money | $0.45In the Money | 12In the Money | 6In the Money | |
TDOCNear the Money | $0.17Near the Money | $0.20Near the Money | $0.21Near the Money | $-0.09Near the Money | 34Near the Money | 13Near the Money | TDOCIn the Money | $1.77In the Money | $2.32In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TDOCNear the Money | $0.11Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.11Near the Money | 22Near the Money | 50Near the Money | TDOCIn the Money | $1.48In the Money | $2.70In the Money | $2.16In the Money | $2.16In the Money | 7In the Money | ---In the Money | |
TDOCNear the Money | $0.07Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.10Near the Money | 1Near the Money | 2Near the Money | TDOCIn the Money | $1.26In the Money | $3.70In the Money | $2.60In the Money | $2.60In the Money | 3In the Money | ---In the Money | |
TDOCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 152Out of the Money | 5,650Out of the Money | TDOCIn the Money | $2.99In the Money | $3.25In the Money | $3.13In the Money | $0.68In the Money | 18In the Money | 12,065In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $2.83In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $3.70In the Money | $5.95In the Money | $4.15In the Money | $4.15In the Money | 9In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $3.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $4.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | 7,616Out of the Money | TDOCIn the Money | $4.35In the Money | $5.75In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 754In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.15In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.60In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,302Out of the Money | TDOCIn the Money | $6.45In the Money | $9.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | TDOCIn the Money | $7.55In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.15In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 14Out of the Money | 2,248Out of the Money | TDOCIn the Money | $9.60In the Money | $12.30In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 36Out of the Money | 2,249Out of the Money | TDOCIn the Money | $12.10In the Money | $14.20In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,283Out of the Money | TDOCIn the Money | $17.15In the Money | $19.15In the Money | $14.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | TDOCIn the Money | $22.20In the Money | $24.15In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,561Out of the Money | TDOCIn the Money | $27.85In the Money | $28.50In the Money | $20.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,481Out of the Money | TDOCIn the Money | $33.00In the Money | $33.45In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |