Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $8.75In the Money | $10.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDOCIn the Money | $5.45In the Money | $7.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDOCIn the Money | $3.65In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.65In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.80In the Money | $4.25In the Money | $4.22In the Money | $-1.67In the Money | 5In the Money | 61In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDOCIn the Money | $2.89In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $1.72In the Money | $3.10In the Money | $3.21In the Money | $3.21In the Money | 5In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.39In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.03Near the Money | $0.87Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.85In the Money | $2.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.06Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
TDOCIn the Money | $1.60In the Money | $1.65In the Money | $1.61In the Money | $-0.34In the Money | 56In the Money | 4,525In the Money | TDOCNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $0.04Near the Money | 5Near the Money | 1,044Near the Money | |
TDOCIn the Money | $1.01In the Money | $1.26In the Money | $1.35In the Money | $-0.32In the Money | 1In the Money | 3In the Money | TDOCNear the Money | $0.25Near the Money | $0.26Near the Money | $0.16Near the Money | $0.01Near the Money | 1Near the Money | 205Near the Money | |
TDOCUnderlying issue's last price | $0.90Underlying issue's last price | $0.93Underlying issue's last price | $0.97Underlying issue's last price | $-0.21Underlying issue's last price | 60Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.42Underlying issue's last price | $0.43Underlying issue's last price | $0.42Underlying issue's last price | $0.19Underlying issue's last price | 49Underlying issue's last price | 110Underlying issue's last price |
TDOCNear the Money | $0.63Near the Money | $0.65Near the Money | $0.66Near the Money | $-0.23Near the Money | 15Near the Money | 56Near the Money | TDOCIn the Money | $0.64In the Money | $0.66In the Money | $0.59In the Money | $0.13In the Money | 24In the Money | 66In the Money | |
TDOCNear the Money | $0.42Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.17Near the Money | 31Near the Money | 50Near the Money | TDOCIn the Money | $0.93In the Money | $0.95In the Money | $0.85In the Money | $0.14In the Money | 42In the Money | 126In the Money | |
TDOCNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.12Near the Money | 9Near the Money | 1,012Near the Money | TDOCIn the Money | $1.26In the Money | $1.35In the Money | $1.18In the Money | $0.17In the Money | 29In the Money | 3,709In the Money | |
TDOCNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.11Near the Money | 82Near the Money | 167Near the Money | TDOCIn the Money | $1.47In the Money | $2.13In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOCNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.08Near the Money | 6Near the Money | 47Near the Money | TDOCIn the Money | $2.08In the Money | $2.33In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TDOCNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.04Near the Money | 48Near the Money | 355Near the Money | TDOCIn the Money | $1.16In the Money | $2.84In the Money | $2.61In the Money | $0.45In the Money | 6In the Money | 7In the Money | |
TDOCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 201Out of the Money | 3Out of the Money | TDOCIn the Money | $2.93In the Money | $3.15In the Money | $2.90In the Money | $0.30In the Money | 3In the Money | 3In the Money | |
TDOCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 38Out of the Money | 5,650Out of the Money | TDOCIn the Money | $3.40In the Money | $4.65In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 12,022In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $3.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.97Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $3.50In the Money | $5.60In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $4.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $4.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 7,616Out of the Money | TDOCIn the Money | $5.95In the Money | $6.85In the Money | $5.90In the Money | $0.25In the Money | 1In the Money | 764In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $6.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,302Out of the Money | TDOCIn the Money | $7.50In the Money | $9.35In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $8.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 2,235Out of the Money | TDOCIn the Money | $10.25In the Money | $12.65In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,213Out of the Money | TDOCIn the Money | $12.50In the Money | $14.60In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,283Out of the Money | TDOCIn the Money | $18.40In the Money | $19.60In the Money | $14.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | TDOCIn the Money | $21.95In the Money | $24.90In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,560Out of the Money | TDOCIn the Money | $28.30In the Money | $28.65In the Money | $20.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,481Out of the Money | TDOCIn the Money | $33.35In the Money | $33.80In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |