Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $10.45In the Money | $12.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDOCIn the Money | $8.00In the Money | $8.15In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDOCIn the Money | $5.55In the Money | $5.70In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 61In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDOCIn the Money | $3.15In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 129In the Money | TDOCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 923Out of the Money | |
TDOCUnderlying issue's last price | $1.17Underlying issue's last price | $1.21Underlying issue's last price | $1.39Underlying issue's last price | $0.17Underlying issue's last price | 7Underlying issue's last price | 493Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.55Underlying issue's last price | $0.58Underlying issue's last price | $0.55Underlying issue's last price | $-0.04Underlying issue's last price | 47Underlying issue's last price | 3,046Underlying issue's last price |
TDOCNear the Money | $0.25Near the Money | $0.28Near the Money | $0.30Near the Money | $0.01Near the Money | 4Near the Money | 1,903Near the Money | TDOCIn the Money | $2.09In the Money | $2.25In the Money | $2.15In the Money | $-0.05In the Money | 1In the Money | 12,048In the Money | |
TDOCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,566Out of the Money | TDOCIn the Money | $4.40In the Money | $4.55In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 1,661In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,378Out of the Money | TDOCIn the Money | $6.90In the Money | $7.05In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,239Out of the Money | TDOCIn the Money | $9.40In the Money | $9.55In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,274Out of the Money | TDOCIn the Money | $11.90In the Money | $12.05In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,286Out of the Money | TDOCIn the Money | $16.90In the Money | $17.05In the Money | $14.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | TDOCIn the Money | $21.90In the Money | $22.05In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,562Out of the Money | TDOCIn the Money | $26.85In the Money | $27.25In the Money | $20.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,481Out of the Money | TDOCIn the Money | $31.85In the Money | $32.10In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |