Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $9.25In the Money | $10.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDOCIn the Money | $6.05In the Money | $8.90In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDOCIn the Money | $4.30In the Money | $5.45In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 61In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDOCIn the Money | $2.67In the Money | $2.97In the Money | $3.00In the Money | $-0.15In the Money | 3In the Money | 129In the Money | TDOCNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.04Near the Money | 1Near the Money | 923Near the Money | |
TDOCUnderlying issue's last price | $0.99Underlying issue's last price | $1.03Underlying issue's last price | $1.06Underlying issue's last price | $-0.16Underlying issue's last price | 13Underlying issue's last price | 493Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.63Underlying issue's last price | $0.65Underlying issue's last price | $0.61Underlying issue's last price | $0.02Underlying issue's last price | 150Underlying issue's last price | 3,046Underlying issue's last price |
TDOCNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.08Near the Money | 100Near the Money | 1,903Near the Money | TDOCIn the Money | $1.72In the Money | $2.38In the Money | $2.30In the Money | $0.10In the Money | 4In the Money | 12,048In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 25Out of the Money | 3,566Out of the Money | TDOCIn the Money | $3.65In the Money | $5.70In the Money | $4.45In the Money | $-0.29In the Money | 1In the Money | 1,661In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,378Out of the Money | TDOCIn the Money | $6.15In the Money | $8.25In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,239Out of the Money | TDOCIn the Money | $8.65In the Money | $11.50In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,274Out of the Money | TDOCIn the Money | $11.80In the Money | $13.20In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,286Out of the Money | TDOCIn the Money | $16.15In the Money | $18.25In the Money | $14.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | TDOCIn the Money | $21.90In the Money | $23.30In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,562Out of the Money | TDOCIn the Money | $27.05In the Money | $27.50In the Money | $20.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,481Out of the Money | TDOCIn the Money | $31.90In the Money | $32.35In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |