Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $10.10In the Money | $11.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDOCIn the Money | $6.80In the Money | $8.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDOCIn the Money | $4.40In the Money | $6.45In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 61In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDOCIn the Money | $2.86In the Money | $3.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 4,500In the Money | TDOCNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 942Near the Money | |
TDOCUnderlying issue's last price | $1.01Underlying issue's last price | $1.03Underlying issue's last price | $1.04Underlying issue's last price | $0.02Underlying issue's last price | 22Underlying issue's last price | 758Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.51Underlying issue's last price | $0.61Underlying issue's last price | $0.61Underlying issue's last price | $-0.07Underlying issue's last price | 152Underlying issue's last price | 3,131Underlying issue's last price |
TDOCNear the Money | $0.21Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.02Near the Money | 637Near the Money | 5,637Near the Money | TDOCIn the Money | $2.14In the Money | $2.37In the Money | $2.31In the Money | $-0.15In the Money | 2In the Money | 12,022In the Money | |
TDOCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 80Out of the Money | 5,584Out of the Money | TDOCIn the Money | $3.65In the Money | $6.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 754In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 30Out of the Money | 2,430Out of the Money | TDOCIn the Money | $6.15In the Money | $8.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,238Out of the Money | TDOCIn the Money | $8.60In the Money | $10.00In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,250Out of the Money | TDOCIn the Money | $10.85In the Money | $14.00In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | 2,322Out of the Money | TDOCIn the Money | $16.10In the Money | $18.00In the Money | $14.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | TDOCIn the Money | $21.10In the Money | $23.25In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,562Out of the Money | TDOCIn the Money | $26.80In the Money | $27.35In the Money | $20.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,481Out of the Money | TDOCIn the Money | $31.95In the Money | $32.45In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |