Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $10.20In the Money | $10.35In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDOCIn the Money | $7.70In the Money | $8.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDOCIn the Money | $5.25In the Money | $5.40In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 61In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDOCIn the Money | $2.80In the Money | $2.91In the Money | $2.90In the Money | $0.00In the Money | 10In the Money | 4,540In the Money | TDOCNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 942Near the Money | |
TDOCUnderlying issue's last price | $0.90Underlying issue's last price | $0.93Underlying issue's last price | $0.88Underlying issue's last price | $-0.13Underlying issue's last price | 1Underlying issue's last price | 873Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.58Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.04Underlying issue's last price | 25Underlying issue's last price | 3,217Underlying issue's last price |
TDOCNear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.06Near the Money | 59Near the Money | 5,643Near the Money | TDOCIn the Money | $2.33In the Money | $2.39In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 12,021In the Money | |
TDOCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,597Out of the Money | TDOCIn the Money | $4.70In the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 754In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 160Out of the Money | 2,455Out of the Money | TDOCIn the Money | $7.20In the Money | $7.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,238Out of the Money | TDOCIn the Money | $9.70In the Money | $9.80In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 2,249Out of the Money | TDOCIn the Money | $12.20In the Money | $12.30In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,283Out of the Money | TDOCIn the Money | $17.20In the Money | $17.30In the Money | $14.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | TDOCIn the Money | $22.20In the Money | $22.30In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,562Out of the Money | TDOCIn the Money | $27.10In the Money | $27.55In the Money | $20.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,481Out of the Money | TDOCIn the Money | $31.95In the Money | $32.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |