Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $9.20In the Money | $11.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDOCIn the Money | $6.70In the Money | $8.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDOCIn the Money | $4.25In the Money | $6.35In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 61In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDOCIn the Money | $2.85In the Money | $3.70In the Money | $2.90In the Money | $0.30In the Money | 78In the Money | 4,568In the Money | TDOCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 1Near the Money | 942Near the Money | |
TDOCUnderlying issue's last price | $0.99Underlying issue's last price | $1.03Underlying issue's last price | $1.02Underlying issue's last price | $0.21Underlying issue's last price | 81Underlying issue's last price | 769Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.68Underlying issue's last price | $0.72Underlying issue's last price | $0.68Underlying issue's last price | $-0.12Underlying issue's last price | 115Underlying issue's last price | 3,150Underlying issue's last price |
TDOCNear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $0.09Near the Money | 3,527Near the Money | 3,193Near the Money | TDOCIn the Money | $2.32In the Money | $2.49In the Money | $2.46In the Money | $-0.21In the Money | 20In the Money | 12,007In the Money | |
TDOCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 143Out of the Money | 5,559Out of the Money | TDOCIn the Money | $4.70In the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 754In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 52Out of the Money | 2,379Out of the Money | TDOCIn the Money | $6.65In the Money | $8.25In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,240Out of the Money | TDOCIn the Money | $9.25In the Money | $10.80In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 51Out of the Money | 2,251Out of the Money | TDOCIn the Money | $11.55In the Money | $13.30In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 60Out of the Money | 2,282Out of the Money | TDOCIn the Money | $16.75In the Money | $18.30In the Money | $14.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | TDOCIn the Money | $21.75In the Money | $23.20In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,562Out of the Money | TDOCIn the Money | $27.10In the Money | $27.60In the Money | $20.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,481Out of the Money | TDOCIn the Money | $31.95In the Money | $33.25In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |