Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $10.65In the Money | $10.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDOCIn the Money | $8.20In the Money | $8.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDOCIn the Money | $5.70In the Money | $5.90In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 61In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDOCIn the Money | $3.30In the Money | $3.45In the Money | $3.35In the Money | $0.75In the Money | 73In the Money | 4,568In the Money | TDOCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | |
TDOCUnderlying issue's last price | $1.35Underlying issue's last price | $1.38Underlying issue's last price | $1.28Underlying issue's last price | $0.47Underlying issue's last price | 23Underlying issue's last price | 769Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.56Underlying issue's last price | $0.59Underlying issue's last price | $0.57Underlying issue's last price | $-0.23Underlying issue's last price | 21Underlying issue's last price | 3,150Underlying issue's last price |
TDOCNear the Money | $0.38Near the Money | $0.41Near the Money | $0.41Near the Money | $0.25Near the Money | 2,310Near the Money | 3,193Near the Money | TDOCIn the Money | $2.05In the Money | $2.14In the Money | $2.11In the Money | $-0.56In the Money | 8In the Money | 12,007In the Money | |
TDOCOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 18Out of the Money | 5,559Out of the Money | TDOCIn the Money | $4.25In the Money | $4.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 754In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 1Out of the Money | 2,379Out of the Money | TDOCIn the Money | $6.70In the Money | $6.85In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,240Out of the Money | TDOCIn the Money | $9.20In the Money | $9.35In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,251Out of the Money | TDOCIn the Money | $11.70In the Money | $11.85In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,282Out of the Money | TDOCIn the Money | $16.65In the Money | $16.85In the Money | $14.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | TDOCIn the Money | $21.75In the Money | $21.85In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,562Out of the Money | TDOCIn the Money | $26.65In the Money | $27.00In the Money | $20.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,481Out of the Money | TDOCIn the Money | $31.70In the Money | $31.95In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |