Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $8.55In the Money | $10.55In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDOCIn the Money | $5.95In the Money | $7.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDOCIn the Money | $3.45In the Money | $5.60In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 61In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDOCUnderlying issue's last price | $2.01Underlying issue's last price | $2.19Underlying issue's last price | $2.13Underlying issue's last price | $-0.23Underlying issue's last price | 110Underlying issue's last price | 4,468Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $0.02Underlying issue's last price | 6Underlying issue's last price | 944Underlying issue's last price |
TDOCNear the Money | $0.51Near the Money | $0.56Near the Money | $0.55Near the Money | $-0.13Near the Money | 120Near the Money | 549Near the Money | TDOCIn the Money | $0.99In the Money | $1.02In the Money | $1.01In the Money | $0.09In the Money | 20In the Money | 3,136In the Money | |
TDOCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1,015Out of the Money | 2,257Out of the Money | TDOCIn the Money | $2.80In the Money | $4.45In the Money | $3.14In the Money | $0.29In the Money | 42In the Money | 12,049In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 8Out of the Money | 5,561Out of the Money | TDOCIn the Money | $4.80In the Money | $7.40In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 866In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 2,373Out of the Money | TDOCIn the Money | $7.00In the Money | $9.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 1Out of the Money | 2,239Out of the Money | TDOCIn the Money | $8.70In the Money | $11.60In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,267Out of the Money | TDOCIn the Money | $12.00In the Money | $14.90In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,283Out of the Money | TDOCIn the Money | $16.95In the Money | $19.90In the Money | $14.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 16Out of the Money | 907Out of the Money | TDOCIn the Money | $22.00In the Money | $24.10In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,562Out of the Money | TDOCIn the Money | $27.95In the Money | $28.35In the Money | $20.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,481Out of the Money | TDOCIn the Money | $32.95In the Money | $33.25In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |