Stocks Options

LAST PRICE
9.7800
TODAY'S CHANGE (%)
Trending Down-0.3600 (-3.5503%)

Bid / Lots
9.7700/ 1
Ask / Lots
9.7800/ 3
Open / Previous Close
10.1300 / 10.1400
Day Range
Low 9.6650
High 10.1400
52 Week Range
Low 9.5900
High 30.4100
Volume
31,542,849
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.750

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	TDOCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	TDOCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	TDOCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TDOCIn the Money	$1.26In the Money	$1.93In the Money	$1.72In the Money	$-0.11In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$8.00	TDOCNear the Money	---Near the Money	$0.36Near the Money	$0.36Near the Money	$0.35Near the Money	2Near the Money	---Near the Money
TDOCIn the Money	$0.94In the Money	$2.72In the Money	$2.25In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$8.50	TDOCNear the Money	---Near the Money	$0.06Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money
TDOCIn the Money	$0.51In the Money	$1.05In the Money	$0.81In the Money	$-0.26In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$9.00	TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
TDOCUnderlying issue's last price	$0.04Underlying issue's last price	$0.59Underlying issue's last price	$0.20Underlying issue's last price	$-0.31Underlying issue's last price	148Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$9.50Underlying issue's last price	TDOCUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	137Underlying issue's last price	---Underlying issue's last price
TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.25Near the Money	758Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	TDOCIn the Money	$0.14In the Money	$0.46In the Money	$0.24In the Money	$0.17In the Money	311In the Money	---In the Money
TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	19Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	TDOCIn the Money	$0.53In the Money	$0.99In the Money	$0.75In the Money	$0.39In the Money	15In the Money	---In the Money
TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	TDOCIn the Money	$0.66In the Money	$1.50In the Money	$1.34In the Money	$0.28In the Money	86In the Money	---In the Money
TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	TDOCIn the Money	$0.20In the Money	$1.82In the Money	$1.53In the Money	$0.05In the Money	1In the Money	---In the Money
TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	TDOCIn the Money	$1.89In the Money	$3.50In the Money	$2.30In the Money	$0.04In the Money	1In the Money	---In the Money
TDOCNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	TDOCIn the Money	$2.26In the Money	$2.75In the Money	$2.64In the Money	$-0.09In the Money	5In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.01Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	TDOCIn the Money	$2.84In the Money	$5.35In the Money	$3.30In the Money	$0.20In the Money	4In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	TDOCIn the Money	$3.05In the Money	$3.95In the Money	$3.01In the Money	$0.00In the Money	3In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	TDOCIn the Money	$3.00In the Money	$6.10In the Money	$3.84In the Money	$0.00In the Money	1In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	149Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	TDOCIn the Money	$3.30In the Money	$4.65In the Money	$4.53In the Money	$0.24In the Money	10In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	TDOCIn the Money	$4.15In the Money	$7.10In the Money	$5.12In the Money	$0.48In the Money	8In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	TDOCIn the Money	$3.45In the Money	$4.90In the Money	$4.77In the Money	$0.00In the Money	1In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	126Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	TDOCIn the Money	$4.65In the Money	$7.40In the Money	$5.90In the Money	$0.00In the Money	4In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	152Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	TDOCIn the Money	$6.25In the Money	$8.40In the Money	$6.39In the Money	$0.00In the Money	1In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	TDOCIn the Money	$6.95In the Money	$8.10In the Money	$6.93In the Money	$0.00In the Money	1In the Money	---In the Money
TDOCOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	363Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.03Out of the Money	$0.41Out of the Money	$0.05Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	TDOCIn the Money	$11.55In the Money	$13.50In the Money	$12.30In the Money	$0.00In the Money	1In the Money	---In the Money

Teladoc Health Inc
NYSE:TDOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)