Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.90In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.09In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.91In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.00Near the Money | $0.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $2.41In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.00Near the Money | $0.14Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.90In the Money | $2.06In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | TDOCNear the Money | $0.02Near the Money | $0.12Near the Money | $0.02Near the Money | $0.00Near the Money | 22Near the Money | 40Near the Money | |
TDOCIn the Money | $1.46In the Money | $1.53In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOCNear the Money | $0.02Near the Money | $0.06Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.02In the Money | $1.09In the Money | $1.02In the Money | $-0.07In the Money | 1In the Money | 16In the Money | TDOCNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 1Near the Money | 77Near the Money | |
TDOCUnderlying issue's last price | $0.63Underlying issue's last price | $0.67Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.23Underlying issue's last price | $-0.01Underlying issue's last price | 3Underlying issue's last price | 66Underlying issue's last price |
TDOCNear the Money | $0.35Near the Money | $0.37Near the Money | $0.32Near the Money | $-0.07Near the Money | 14Near the Money | 253Near the Money | TDOCIn the Money | $0.39In the Money | $0.41In the Money | $0.50In the Money | $0.10In the Money | 28In the Money | 341In the Money | |
TDOCNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.01Near the Money | 80Near the Money | 78Near the Money | TDOCIn the Money | $0.69In the Money | $0.74In the Money | $0.87In the Money | $0.15In the Money | 73In the Money | 36In the Money | |
TDOCNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.04Near the Money | 4Near the Money | 173Near the Money | TDOCIn the Money | $1.10In the Money | $1.16In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TDOCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 20Near the Money | 77Near the Money | TDOCIn the Money | $1.56In the Money | $1.64In the Money | $1.68In the Money | $0.01In the Money | 3In the Money | 283In the Money | |
TDOCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 392Near the Money | 375Near the Money | TDOCIn the Money | $2.03In the Money | $2.29In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.19Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 518Near the Money | TDOCIn the Money | $2.52In the Money | $2.60In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2Out of the Money | 159Out of the Money | TDOCIn the Money | $2.99In the Money | $3.10In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TDOCIn the Money | $3.50In the Money | $3.60In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TDOCIn the Money | $4.00In the Money | $4.10In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TDOCIn the Money | $4.50In the Money | $4.60In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TDOCIn the Money | $5.00In the Money | $5.10In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.50In the Money | $5.60In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | TDOCIn the Money | $6.00In the Money | $6.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 91Out of the Money | TDOCIn the Money | $6.50In the Money | $6.60In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TDOCIn the Money | $7.00In the Money | $7.10In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | TDOCIn the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TDOCIn the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | TDOCIn the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | TDOCIn the Money | $9.15In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.35In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.45In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |