• LAST PRICE
    10.0000
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.5025%)
  • Bid / Lots
    9.9800/ 4
  • Ask / Lots
    10.0500/ 7
  • Open / Previous Close
    9.8200 / 9.9500
  • Day Range
    Low 9.7900
    High 10.0100
  • 52 Week Range
    Low 9.7900
    High 30.4100
  • Volume
    3,954,953
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$5.95In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.90In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.95In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.45In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.83In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.69In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.94In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.33Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDOCIn the Money
$1.52In the Money
$2.79In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.54Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDOCIn the Money
$1.97In the Money
$2.35In the Money
$1.95In the Money
$0.00In the Money
---In the Money
8In the Money
TDOCNear the Money
$0.01Near the Money
$0.36Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
TDOCIn the Money
$1.33In the Money
$1.61In the Money
$2.30In the Money
$0.00In the Money
---In the Money
5In the Money
TDOCNear the Money
$0.02Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDOCIn the Money
$0.96In the Money
$1.35In the Money
$1.09In the Money
$0.00In the Money
---In the Money
16In the Money
TDOCNear the Money
$0.06Near the Money
$0.10Near the Money
$0.12Near the Money
$-0.01Near the Money
56Near the Money
33Near the Money
TDOCUnderlying issue's last price
$0.68Underlying issue's last price
$0.87Underlying issue's last price
$0.62Underlying issue's last price
$-1.05Underlying issue's last price
1Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$9.50Underlying issue's last price
TDOCUnderlying issue's last price
$0.16Underlying issue's last price
$0.20Underlying issue's last price
$0.24Underlying issue's last price
$0.03Underlying issue's last price
56Underlying issue's last price
14Underlying issue's last price
TDOCNear the Money
$0.39Near the Money
$0.46Near the Money
$0.39Near the Money
$0.00Near the Money
13Near the Money
242Near the Money
TDOCNear the Money
$0.34Near the Money
$0.40Near the Money
$0.40Near the Money
$-0.07Near the Money
217Near the Money
125Near the Money
TDOCNear the Money
$0.21Near the Money
$0.25Near the Money
$0.21Near the Money
$-0.01Near the Money
23Near the Money
61Near the Money
TDOCIn the Money
$0.42In the Money
$1.34In the Money
$0.72In the Money
$0.27In the Money
10In the Money
28In the Money
TDOCNear the Money
$0.12Near the Money
$0.13Near the Money
$0.12Near the Money
$0.01Near the Money
72Near the Money
155Near the Money
TDOCIn the Money
$0.86In the Money
$1.48In the Money
$1.14In the Money
$0.61In the Money
6In the Money
40In the Money
TDOCNear the Money
$0.04Near the Money
$0.08Near the Money
$0.06Near the Money
$-0.01Near the Money
17Near the Money
62Near the Money
TDOCIn the Money
$1.31In the Money
$1.78In the Money
$1.67In the Money
$0.19In the Money
34In the Money
255In the Money
TDOCNear the Money
$0.05Near the Money
$0.07Near the Money
$0.06Near the Money
$0.01Near the Money
122Near the Money
280Near the Money
TDOCIn the Money
$1.95In the Money
$2.09In the Money
$2.10In the Money
$0.45In the Money
3In the Money
14In the Money
TDOCNear the Money
$0.00Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.01Near the Money
200Near the Money
318Near the Money
TDOCIn the Money
$2.43In the Money
$2.57In the Money
$2.62In the Money
$0.00In the Money
---In the Money
28In the Money
TDOCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.09Near the Money
$0.01Near the Money
2Near the Money
159Near the Money
TDOCIn the Money
$2.75In the Money
$4.05In the Money
$2.99In the Money
$1.57In the Money
4In the Money
6In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TDOCIn the Money
$2.89In the Money
$4.55In the Money
$3.38In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
TDOCIn the Money
$3.80In the Money
$4.10In the Money
$3.84In the Money
$0.00In the Money
---In the Money
15In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TDOCIn the Money
$3.45In the Money
$5.55In the Money
$4.37In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TDOCIn the Money
$3.95In the Money
$6.05In the Money
$4.88In the Money
$0.00In the Money
---In the Money
15In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.45In the Money
$6.95In the Money
$4.77In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.74Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
TDOCIn the Money
$4.95In the Money
$7.05In the Money
$5.90In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
TDOCIn the Money
$6.30In the Money
$7.00In the Money
$6.39In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
TDOCIn the Money
$5.95In the Money
$8.05In the Money
$6.93In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
TDOCIn the Money
$5.90In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.85In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TDOCIn the Money
$6.75In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
TDOCIn the Money
$7.35In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
TDOCIn the Money
$8.25In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.72Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.25In the Money
$12.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$10.25In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money