Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.85In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.55In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.52In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.00Near the Money | $0.14Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $2.05In the Money | $2.19In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | TDOCNear the Money | $0.01Near the Money | $0.11Near the Money | $0.02Near the Money | $0.00Near the Money | 22Near the Money | 40Near the Money | |
TDOCIn the Money | $1.56In the Money | $1.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOCNear the Money | $0.02Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.12In the Money | $1.21In the Money | $1.09In the Money | $0.00In the Money | 2In the Money | 16In the Money | TDOCNear the Money | $0.04Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.03Near the Money | 2Near the Money | 77Near the Money | |
TDOCIn the Money | $0.73In the Money | $0.77In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.23Near the Money | $-0.01Near the Money | 3Near the Money | 66Near the Money | |
TDOCUnderlying issue's last price | $0.40Underlying issue's last price | $0.42Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | 39Underlying issue's last price | 253Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.50Underlying issue's last price | $0.10Underlying issue's last price | 28Underlying issue's last price | 341Underlying issue's last price |
TDOCNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | 129Near the Money | 78Near the Money | TDOCIn the Money | $0.59In the Money | $0.62In the Money | $0.59In the Money | $-0.13In the Money | 75In the Money | 36In the Money | |
TDOCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.01Near the Money | 28Near the Money | 173Near the Money | TDOCIn the Money | $0.97In the Money | $1.03In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TDOCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 45Near the Money | 77Near the Money | TDOCIn the Money | $1.41In the Money | $1.49In the Money | $1.56In the Money | $-0.11In the Money | 4In the Money | 283In the Money | |
TDOCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 392Near the Money | 375Near the Money | TDOCIn the Money | $1.89In the Money | $2.03In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 518Near the Money | TDOCIn the Money | $2.38In the Money | $2.51In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.06Near the Money | 2Near the Money | 159Near the Money | TDOCIn the Money | $2.86In the Money | $2.99In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TDOCIn the Money | $3.35In the Money | $3.50In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TDOCIn the Money | $3.85In the Money | $4.00In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TDOCIn the Money | $4.35In the Money | $4.50In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TDOCIn the Money | $4.85In the Money | $5.00In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.35In the Money | $5.50In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 156Out of the Money | TDOCIn the Money | $5.85In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 22Out of the Money | 91Out of the Money | TDOCIn the Money | $6.35In the Money | $6.50In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TDOCIn the Money | $6.85In the Money | $7.00In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | TDOCIn the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.85In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TDOCIn the Money | $8.35In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | TDOCIn the Money | $8.85In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | TDOCIn the Money | $9.85In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.85In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $11.85In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |