Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $5.05In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.81In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $0.12Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
TDOCIn the Money | $1.54In the Money | $2.45In the Money | $2.30In the Money | $2.30In the Money | 5In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.50In the Money | $1.84In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOCNear the Money | $0.03Near the Money | $0.28Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
TDOCIn the Money | $0.94In the Money | $1.38In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOCNear the Money | $0.09Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
TDOCIn the Money | $0.64In the Money | $1.14In the Money | $1.00In the Money | $-0.10In the Money | 5In the Money | 173In the Money | TDOCNear the Money | $0.20Near the Money | $0.27Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
TDOCUnderlying issue's last price | $0.32Underlying issue's last price | $1.71Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.38Underlying issue's last price | $0.84Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
TDOCNear the Money | $0.19Near the Money | $1.05Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | TDOCIn the Money | $0.65In the Money | $0.77In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOCNear the Money | $0.11Near the Money | $0.46Near the Money | $0.25Near the Money | $-0.03Near the Money | 1Near the Money | 35Near the Money | TDOCIn the Money | $1.00In the Money | $1.20In the Money | $0.92In the Money | $0.08In the Money | 1In the Money | 251In the Money | |
TDOCNear the Money | $0.10Near the Money | $0.36Near the Money | $0.15Near the Money | $-0.09Near the Money | 47Near the Money | 146Near the Money | TDOCIn the Money | $1.38In the Money | $1.55In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.32Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | TDOCIn the Money | $1.84In the Money | $2.05In the Money | $1.86In the Money | $0.57In the Money | 6In the Money | 19In the Money | |
TDOCNear the Money | $0.03Near the Money | $0.23Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | TDOCIn the Money | $2.29In the Money | $2.64In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOCNear the Money | $0.03Near the Money | $0.20Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | TDOCIn the Money | $1.25In the Money | $4.05In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TDOCIn the Money | $2.87In the Money | $4.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TDOCIn the Money | $2.64In the Money | $5.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TDOCIn the Money | $3.00In the Money | $5.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $3.75In the Money | $5.90In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | TDOCIn the Money | $4.15In the Money | $7.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | TDOCIn the Money | $4.80In the Money | $6.90In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TDOCIn the Money | $6.25In the Money | $8.00In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | TDOCIn the Money | $5.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.95In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TDOCIn the Money | $6.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | TDOCIn the Money | $6.75In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | TDOCIn the Money | $7.50In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.25In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.95In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |