Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.94In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $2.15Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
TDOCIn the Money | $2.49In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $1.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.98In the Money | $2.14In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $1.59In the Money | $1.65In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOCNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
TDOCIn the Money | $1.18In the Money | $1.23In the Money | $1.10In the Money | $-0.08In the Money | 50In the Money | 123In the Money | TDOCNear the Money | $0.16Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 21Near the Money | 44Near the Money | |
TDOCUnderlying issue's last price | $0.83Underlying issue's last price | $0.86Underlying issue's last price | $0.85Underlying issue's last price | $0.04Underlying issue's last price | 20Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.37Underlying issue's last price | $0.02Underlying issue's last price | 2Underlying issue's last price | 22Underlying issue's last price |
TDOCNear the Money | $0.54Near the Money | $0.58Near the Money | $0.50Near the Money | $-0.03Near the Money | 10Near the Money | 10Near the Money | TDOCIn the Money | $0.53In the Money | $0.56In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOCNear the Money | $0.34Near the Money | $0.38Near the Money | $0.34Near the Money | $-0.07Near the Money | 19Near the Money | 29Near the Money | TDOCIn the Money | $0.81In the Money | $0.86In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
TDOCNear the Money | $0.21Near the Money | $0.24Near the Money | $0.21Near the Money | $0.01Near the Money | 3Near the Money | 142Near the Money | TDOCIn the Money | $1.18In the Money | $1.23In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TDOCNear the Money | $0.13Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.01Near the Money | 6Near the Money | 163Near the Money | TDOCIn the Money | $1.50In the Money | $1.65In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TDOCNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.01Near the Money | 60Near the Money | 146Near the Money | TDOCIn the Money | $2.05In the Money | $2.10In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | TDOCIn the Money | $2.50In the Money | $2.59In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TDOCIn the Money | $3.00In the Money | $3.10In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TDOCIn the Money | $2.33In the Money | $3.60In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TDOCIn the Money | $4.00In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $4.50In the Money | $4.60In the Money | $4.77In the Money | $1.02In the Money | 1In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | TDOCIn the Money | $4.90In the Money | $5.10In the Money | $5.25In the Money | $0.52In the Money | 1In the Money | 4In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | TDOCIn the Money | $5.45In the Money | $5.60In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $2.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TDOCIn the Money | $5.95In the Money | $6.10In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | TDOCIn the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TDOCIn the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $2.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | TDOCIn the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | TDOCIn the Money | $8.85In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.95In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |